조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.59 | +0.8200 | +1.40% | 58.96 | 59.69 | 58.73 | 676,395 |
| 2026-05-19 | 58.77 | -0.8800 | -1.48% | 59.27 | 59.28 | 58.68 | 264,418 |
| 2026-05-18 | 59.65 | 0.00 | 0.00% | 59.69 | 59.86 | 59.38 | 168,046 |
| 2026-05-15 | 59.65 | -0.8900 | -1.47% | 59.96 | 60.07 | 59.59 | 23,499 |
| 2026-05-14 | 60.54 | +0.4300 | +0.72% | 60.31 | 60.57 | 59.99 | 33,945 |
| 2026-05-13 | 60.11 | -0.3800 | -0.63% | 59.98 | 60.23 | 59.93 | 31,878 |
| 2026-05-12 | 60.49 | -0.2300 | -0.38% | 60.71 | 60.71 | 59.87 | 37,064 |
| 2026-05-11 | 60.72 | -0.0300 | -0.05% | 60.70 | 60.85 | 60.54 | 36,137 |
| 2026-05-08 | 60.75 | -0.2700 | -0.44% | 61.27 | 61.27 | 60.65 | 44,789 |
| 2026-05-07 | 61.02 | -0.6400 | -1.04% | 62.00 | 62.00 | 60.92 | 289,760 |
| 2026-05-06 | 61.66 | +1.18 | +1.95% | 61.34 | 61.83 | 61.05 | 34,356 |
| 2026-05-05 | 60.48 | +0.4700 | +0.78% | 60.43 | 60.64 | 60.18 | 33,616 |
| 2026-05-04 | 60.01 | -0.8600 | -1.41% | 60.68 | 60.82 | 59.92 | 105,002 |
| 2026-05-01 | 60.87 | -0.5300 | -0.86% | 61.67 | 61.67 | 60.84 | 38,039 |
| 2026-04-30 | 61.40 | +1.10 | +1.82% | 60.70 | 61.45 | 60.70 | 187,781 |
| 2026-04-29 | 60.30 | -0.1500 | -0.25% | 60.74 | 60.79 | 60.13 | 54,491 |
| 2026-04-28 | 60.45 | -0.6600 | -1.08% | 60.29 | 60.48 | 60.10 | 36,906 |
| 2026-04-27 | 61.11 | +0.1800 | +0.30% | 61.01 | 61.20 | 60.96 | 151,756 |
| 2026-04-24 | 60.93 | -0.5100 | -0.83% | 61.45 | 61.45 | 60.83 | 2,809,706 |
| 2026-04-23 | 61.44 | +0.9010 | +1.49% | 60.73 | 61.65 | 60.73 | 122,409 |