조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.55 | +0.5400 | +0.87% | 62.89 | 63.08 | 62.39 | 68,860 |
| 2026-06-17 | 62.01 | -0.7900 | -1.26% | 62.69 | 63.37 | 61.85 | 251,618 |
| 2026-06-16 | 62.80 | +0.2600 | +0.42% | 62.82 | 63.26 | 62.76 | 67,391 |
| 2026-06-15 | 62.54 | +0.5300 | +0.85% | 62.93 | 63.03 | 62.47 | 39,839 |
| 2026-06-12 | 62.01 | +0.3200 | +0.52% | 62.01 | 62.25 | 61.51 | 117,887 |
| 2026-06-11 | 61.69 | +1.66 | +2.77% | 60.53 | 61.89 | 60.53 | 242,520 |
| 2026-06-10 | 60.03 | -2.01 | -3.24% | 61.54 | 61.71 | 60.01 | 419,838 |
| 2026-06-09 | 62.04 | +0.9800 | +1.60% | 61.49 | 62.16 | 60.81 | 129,754 |
| 2026-06-08 | 61.06 | -0.1100 | -0.18% | 61.30 | 61.44 | 60.99 | 429,522 |
| 2026-06-05 | 61.17 | -0.4450 | -0.72% | 61.33 | 61.71 | 60.95 | 117,160 |
| 2026-06-04 | 61.62 | +0.6250 | +1.02% | 61.39 | 61.70 | 61.39 | 68,717 |
| 2026-06-03 | 60.99 | +0.0100 | +0.02% | 60.79 | 61.53 | 60.79 | 68,008 |
| 2026-06-02 | 60.98 | +0.4800 | +0.79% | 60.56 | 61.08 | 60.54 | 77,752 |
| 2026-06-01 | 60.50 | -0.1600 | -0.26% | 60.09 | 60.64 | 59.85 | 78,574 |
| 2026-05-29 | 60.66 | -0.2100 | -0.34% | 60.69 | 60.92 | 60.62 | 41,194 |
| 2026-05-28 | 60.87 | -0.0800 | -0.13% | 60.70 | 61.11 | 60.30 | 33,680 |
| 2026-05-27 | 60.95 | +0.1000 | +0.16% | 61.00 | 61.19 | 60.87 | 38,452 |
| 2026-05-26 | 60.85 | +0.7950 | +1.32% | 60.54 | 60.94 | 60.44 | 26,305 |
| 2026-05-22 | 60.06 | +0.5350 | +0.90% | 59.99 | 60.30 | 59.67 | 76,091 |
| 2026-05-21 | 59.52 | -0.0700 | -0.12% | 59.18 | 59.77 | 58.81 | 497,979 |