조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.81 | -0.0100 | -0.02% | 58.81 | 58.88 | 58.13 | 146,054 |
| 2026-10-12 | 58.82 | -0.0500 | -0.08% | 58.76 | 59.11 | 58.75 | 112,330 |
| 2026-10-09 | 58.87 | +0.2600 | +0.44% | 58.68 | 58.98 | 58.45 | 77,852 |
| 2026-10-08 | 58.61 | +0.3700 | +0.64% | 57.92 | 58.64 | 57.85 | 534,423 |
| 2026-10-07 | 58.24 | -1.03 | -1.74% | 58.73 | 58.82 | 57.95 | 205,800 |
| 2026-10-06 | 59.27 | +0.3800 | +0.65% | 59.10 | 59.50 | 59.00 | 138,439 |
| 2026-10-05 | 58.89 | +0.0600 | +0.10% | 58.70 | 59.08 | 58.25 | 266,399 |
| 2026-10-02 | 58.83 | +0.3900 | +0.67% | 59.00 | 59.03 | 58.67 | 127,786 |
| 2026-10-01 | 58.44 | +0.5200 | +0.90% | 57.93 | 58.52 | 57.66 | 186,240 |
| 2026-09-30 | 57.92 | -0.6500 | -1.11% | 58.77 | 58.77 | 57.88 | 918,087 |
| 2026-09-29 | 58.57 | -0.0100 | -0.02% | 58.64 | 58.98 | 58.29 | 150,693 |
| 2026-09-28 | 58.58 | -0.3900 | -0.66% | 58.67 | 58.86 | 58.31 | 98,303 |
| 2026-09-25 | 58.97 | +0.5000 | +0.86% | 58.75 | 59.26 | 58.71 | 298,661 |
| 2026-09-24 | 58.47 | -0.6500 | -1.10% | 58.82 | 58.90 | 58.38 | 60,208 |
| 2026-09-23 | 59.12 | -0.1800 | -0.30% | 59.23 | 59.40 | 58.92 | 111,058 |
| 2026-09-22 | 59.30 | +0.2600 | +0.44% | 59.42 | 59.42 | 58.95 | 1,303,712 |
| 2026-09-21 | 59.04 | -0.0350 | -0.06% | 59.19 | 59.22 | 58.55 | 601,144 |
| 2026-09-18 | 59.08 | +0.0450 | +0.08% | 58.90 | 59.12 | 58.77 | 130,698 |
| 2026-09-17 | 59.03 | +0.0900 | +0.15% | 59.78 | 59.78 | 58.88 | 35,784 |
| 2026-09-16 | 58.94 | -0.3250 | -0.55% | 59.38 | 59.55 | 58.57 | 246,017 |