조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.90 | -0.0700 | -0.23% | 29.79 | 30.02 | 29.58 | 69,645 |
| 2026-05-19 | 29.97 | -0.0500 | -0.17% | 29.93 | 30.25 | 29.72 | 101,646 |
| 2026-05-18 | 30.02 | +0.4800 | +1.62% | 29.58 | 30.03 | 29.58 | 71,990 |
| 2026-05-15 | 29.54 | -0.1500 | -0.51% | 29.87 | 29.88 | 29.51 | 166,139 |
| 2026-05-14 | 29.69 | -0.0450 | -0.15% | 29.85 | 29.93 | 29.67 | 146,502 |
| 2026-05-13 | 29.74 | +0.0150 | +0.05% | 29.64 | 29.89 | 29.56 | 32,592 |
| 2026-05-12 | 29.72 | +0.2500 | +0.85% | 29.56 | 29.89 | 29.41 | 89,177 |
| 2026-05-11 | 29.47 | -0.3900 | -1.31% | 29.84 | 29.84 | 29.35 | 93,817 |
| 2026-05-08 | 29.86 | 0.00 | 0.00% | 30.02 | 30.09 | 29.84 | 64,183 |
| 2026-05-07 | 29.86 | -0.0250 | -0.08% | 29.78 | 30.00 | 29.53 | 76,601 |
| 2026-05-06 | 29.89 | +0.1550 | +0.52% | 29.84 | 29.95 | 29.75 | 83,440 |
| 2026-05-05 | 29.73 | +0.2900 | +0.99% | 29.47 | 29.89 | 29.39 | 26,532 |
| 2026-05-04 | 29.44 | -0.2000 | -0.67% | 29.53 | 29.70 | 29.30 | 31,685 |
| 2026-05-01 | 29.64 | -0.1800 | -0.60% | 29.97 | 29.97 | 29.53 | 83,158 |
| 2026-04-30 | 29.82 | +0.4900 | +1.67% | 29.39 | 29.87 | 29.39 | 110,991 |
| 2026-04-29 | 29.33 | -0.2400 | -0.81% | 29.42 | 29.55 | 29.21 | 72,205 |
| 2026-04-28 | 29.57 | +0.2300 | +0.78% | 29.72 | 29.77 | 29.37 | 101,024 |
| 2026-04-27 | 29.34 | -0.3100 | -1.05% | 29.57 | 29.69 | 29.33 | 145,697 |
| 2026-04-24 | 29.65 | -0.1000 | -0.34% | 29.82 | 29.85 | 29.52 | 55,828 |
| 2026-04-23 | 29.75 | +0.3900 | +1.33% | 29.52 | 29.79 | 29.52 | 62,666 |