조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.76 | 0.00 | 0.00% | 29.97 | 30.00 | 29.66 | 92,506 |
| 2026-10-12 | 29.76 | +0.3250 | +1.10% | 29.45 | 29.78 | 29.42 | 115,114 |
| 2026-10-09 | 29.44 | -0.0250 | -0.08% | 29.40 | 29.50 | 29.32 | 139,256 |
| 2026-10-08 | 29.46 | +0.5500 | +1.90% | 28.99 | 29.57 | 28.99 | 104,869 |
| 2026-10-07 | 28.91 | -0.0950 | -0.33% | 29.01 | 29.18 | 28.91 | 210,006 |
| 2026-10-06 | 29.01 | +0.2250 | +0.78% | 28.84 | 29.10 | 28.84 | 90,200 |
| 2026-10-05 | 28.78 | +0.1450 | +0.51% | 28.60 | 28.78 | 28.51 | 113,149 |
| 2026-10-02 | 28.64 | +0.1050 | +0.37% | 28.55 | 28.66 | 28.49 | 74,880 |
| 2026-10-01 | 28.53 | -0.1700 | -0.59% | 28.62 | 28.66 | 28.46 | 120,890 |
| 2026-09-30 | 28.70 | -0.4000 | -1.37% | 29.19 | 29.19 | 28.70 | 78,299 |
| 2026-09-29 | 29.10 | -0.1350 | -0.46% | 29.03 | 29.15 | 28.94 | 70,485 |
| 2026-09-28 | 29.24 | +0.0250 | +0.09% | 29.13 | 29.31 | 28.96 | 115,046 |
| 2026-09-25 | 29.21 | +0.0600 | +0.21% | 29.11 | 29.24 | 28.98 | 103,656 |
| 2026-09-24 | 29.15 | -0.2300 | -0.78% | 29.56 | 29.57 | 29.14 | 106,522 |
| 2026-09-23 | 29.38 | -0.1500 | -0.51% | 29.51 | 29.61 | 29.32 | 71,172 |
| 2026-09-22 | 29.53 | +0.1800 | +0.61% | 29.56 | 29.65 | 29.53 | 58,156 |
| 2026-09-21 | 29.35 | -0.3300 | -1.11% | 29.53 | 29.53 | 29.33 | 145,452 |
| 2026-09-18 | 29.68 | -0.3500 | -1.17% | 29.91 | 29.91 | 29.68 | 91,955 |
| 2026-09-17 | 30.03 | +0.0700 | +0.23% | 30.00 | 30.10 | 29.90 | 124,299 |
| 2026-09-16 | 29.96 | -0.1250 | -0.42% | 30.10 | 30.19 | 29.91 | 60,497 |
Invesco S&P 500 Equal Weight Consumer Staples ETF 게시판 0
글쓰기