조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.82 | -0.0400 | -0.13% | 30.01 | 30.01 | 29.76 | 54,669 |
| 2026-06-17 | 29.86 | -0.7700 | -2.51% | 30.55 | 30.55 | 29.75 | 90,163 |
| 2026-06-16 | 30.63 | -0.0966 | -0.31% | 30.82 | 30.96 | 30.54 | 24,579 |
| 2026-06-15 | 30.73 | -0.1834 | -0.59% | 30.90 | 30.90 | 30.71 | 118,103 |
| 2026-06-12 | 30.91 | +0.1985 | +0.65% | 30.73 | 30.94 | 30.63 | 34,150 |
| 2026-06-11 | 30.71 | +0.0101 | +0.03% | 30.73 | 30.85 | 30.68 | 69,055 |
| 2026-06-10 | 30.70 | +0.5525 | +1.83% | 30.38 | 30.78 | 30.38 | 47,041 |
| 2026-06-09 | 30.15 | +0.4977 | +1.68% | 29.73 | 30.22 | 29.71 | 35,953 |
| 2026-06-08 | 29.65 | -0.0888 | -0.30% | 29.64 | 29.79 | 29.59 | 16,745 |
| 2026-06-05 | 29.74 | +0.4800 | +1.64% | 29.38 | 30.00 | 29.38 | 51,727 |
| 2026-06-04 | 29.26 | -0.0200 | -0.07% | 29.68 | 29.68 | 29.16 | 47,968 |
| 2026-06-03 | 29.28 | -0.0700 | -0.24% | 29.27 | 29.54 | 29.23 | 25,895 |
| 2026-06-02 | 29.35 | -0.0894 | -0.30% | 29.51 | 29.53 | 29.25 | 46,697 |
| 2026-06-01 | 29.44 | -0.3106 | -1.04% | 29.58 | 29.67 | 29.38 | 16,318 |
| 2026-05-29 | 29.75 | -0.3900 | -1.29% | 30.02 | 30.03 | 29.75 | 28,236 |
| 2026-05-28 | 30.14 | +0.1200 | +0.40% | 30.15 | 30.29 | 30.00 | 41,296 |
| 2026-05-27 | 30.02 | +0.3500 | +1.18% | 29.80 | 30.28 | 29.80 | 82,286 |
| 2026-05-26 | 29.67 | -0.3700 | -1.23% | 30.05 | 30.05 | 29.65 | 110,335 |
| 2026-05-22 | 30.04 | +0.1700 | +0.57% | 29.97 | 30.15 | 29.89 | 40,601 |
| 2026-05-21 | 29.87 | -0.0300 | -0.10% | 29.68 | 29.90 | 29.34 | 72,835 |