조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.15 | +0.5800 | +1.96% | 29.69 | 30.19 | 29.63 | 45,829 |
| 2026-05-19 | 29.57 | -0.3300 | -1.10% | 29.65 | 29.78 | 29.45 | 65,729 |
| 2026-05-18 | 29.90 | +0.0300 | +0.10% | 30.05 | 30.07 | 29.69 | 43,215 |
| 2026-05-15 | 29.87 | -0.7100 | -2.32% | 30.05 | 30.07 | 29.87 | 55,251 |
| 2026-05-14 | 30.58 | +0.1500 | +0.49% | 30.57 | 30.69 | 30.55 | 49,058 |
| 2026-05-13 | 30.43 | +0.2600 | +0.86% | 30.18 | 30.49 | 30.18 | 44,077 |
| 2026-05-12 | 30.17 | -0.3100 | -1.02% | 30.30 | 30.30 | 30.01 | 54,535 |
| 2026-05-11 | 30.48 | -0.1000 | -0.33% | 30.48 | 30.61 | 30.48 | 46,102 |
| 2026-05-08 | 30.58 | +0.3300 | +1.09% | 30.45 | 30.62 | 30.45 | 47,828 |
| 2026-05-07 | 30.25 | -0.2700 | -0.88% | 30.66 | 30.66 | 30.20 | 53,936 |
| 2026-05-06 | 30.52 | +0.6000 | +2.01% | 30.35 | 30.58 | 30.32 | 50,652 |
| 2026-05-05 | 29.92 | +0.4000 | +1.36% | 29.78 | 29.92 | 29.70 | 58,800 |
| 2026-05-04 | 29.52 | -0.2400 | -0.81% | 29.65 | 29.77 | 29.40 | 54,329 |
| 2026-05-01 | 29.76 | +0.0700 | +0.24% | 29.80 | 30.06 | 29.76 | 83,492 |
| 2026-04-30 | 29.69 | +0.5400 | +1.85% | 29.52 | 29.79 | 29.38 | 103,226 |
| 2026-04-29 | 29.15 | -0.2600 | -0.88% | 29.32 | 29.35 | 29.10 | 49,766 |
| 2026-04-28 | 29.41 | -0.2702 | -0.91% | 29.44 | 29.54 | 29.33 | 39,946 |
| 2026-04-27 | 29.68 | -0.0198 | -0.07% | 29.67 | 29.74 | 29.59 | 45,722 |
| 2026-04-24 | 29.70 | +0.3023 | +1.03% | 29.48 | 29.72 | 29.45 | 54,176 |
| 2026-04-23 | 29.40 | -0.2623 | -0.88% | 29.62 | 29.66 | 29.27 | 21,703 |