조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.10 | +0.0200 | +0.07% | 30.09 | 30.16 | 30.00 | 79,572 |
| 2026-10-12 | 30.08 | +0.0400 | +0.13% | 30.10 | 30.11 | 30.01 | 29,738 |
| 2026-10-09 | 30.04 | +0.1000 | +0.33% | 30.01 | 30.14 | 29.96 | 34,530 |
| 2026-10-08 | 29.94 | +0.0200 | +0.07% | 29.83 | 29.95 | 29.72 | 63,174 |
| 2026-10-07 | 29.92 | -0.3000 | -0.99% | 29.86 | 30.06 | 29.79 | 41,447 |
| 2026-10-06 | 30.22 | +0.2500 | +0.83% | 30.18 | 30.35 | 30.18 | 49,293 |
| 2026-10-05 | 29.97 | +0.0600 | +0.20% | 29.94 | 30.11 | 29.87 | 54,909 |
| 2026-10-02 | 29.91 | +0.2000 | +0.67% | 30.00 | 30.14 | 29.81 | 66,934 |
| 2026-10-01 | 29.71 | +0.0250 | +0.08% | 29.56 | 29.78 | 29.38 | 92,766 |
| 2026-09-30 | 29.69 | -0.1349 | -0.45% | 29.90 | 29.97 | 29.64 | 68,446 |
| 2026-09-29 | 29.82 | -0.1401 | -0.47% | 29.97 | 29.97 | 29.62 | 114,649 |
| 2026-09-28 | 29.96 | -0.2800 | -0.93% | 29.98 | 30.12 | 29.80 | 100,087 |
| 2026-09-25 | 30.24 | +0.1600 | +0.53% | 30.20 | 30.33 | 30.01 | 58,740 |
| 2026-09-24 | 30.08 | -0.1500 | -0.50% | 30.16 | 30.24 | 29.94 | 89,248 |
| 2026-09-23 | 30.23 | -0.6300 | -2.04% | 30.71 | 30.71 | 30.16 | 39,318 |
| 2026-09-22 | 30.86 | +0.0880 | +0.29% | 30.85 | 30.93 | 30.70 | 99,622 |
| 2026-09-21 | 30.77 | +0.5420 | +1.79% | 30.48 | 30.80 | 30.48 | 37,718 |
| 2026-09-18 | 30.23 | -0.1916 | -0.63% | 30.28 | 30.28 | 30.12 | 122,777 |
| 2026-09-17 | 30.42 | +0.4816 | +1.61% | 30.39 | 30.45 | 30.32 | 68,555 |
| 2026-09-16 | 29.94 | -0.0700 | -0.23% | 30.24 | 30.35 | 29.74 | 30,063 |
Return Stacked Global Stocks & Bonds ETF 게시판 0
글쓰기