조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.04 | +0.4805 | +1.57% | 30.97 | 31.08 | 30.93 | 40,601 |
| 2026-06-17 | 30.56 | -0.4605 | -1.48% | 31.05 | 31.16 | 30.51 | 58,064 |
| 2026-06-16 | 31.02 | -0.1100 | -0.35% | 31.16 | 31.16 | 31.01 | 337,292 |
| 2026-06-15 | 31.13 | +0.5671 | +1.86% | 31.00 | 31.16 | 31.00 | 63,651 |
| 2026-06-12 | 30.56 | +0.0729 | +0.24% | 30.45 | 30.69 | 30.27 | 25,377 |
| 2026-06-11 | 30.49 | +0.8500 | +2.87% | 29.71 | 30.57 | 29.71 | 36,242 |
| 2026-06-10 | 29.64 | -0.4300 | -1.43% | 30.07 | 30.15 | 29.64 | 37,675 |
| 2026-06-09 | 30.07 | +0.0091 | +0.03% | 30.28 | 30.49 | 29.57 | 76,334 |
| 2026-06-08 | 30.06 | +0.1309 | +0.44% | 30.25 | 30.33 | 30.06 | 55,730 |
| 2026-06-05 | 29.93 | -1.09 | -3.51% | 30.65 | 30.65 | 29.93 | 60,859 |
| 2026-06-04 | 31.02 | +0.2100 | +0.68% | 30.87 | 31.06 | 30.86 | 92,061 |
| 2026-06-03 | 30.81 | -0.3800 | -1.22% | 30.95 | 31.00 | 30.81 | 58,502 |
| 2026-06-02 | 31.19 | +0.1642 | +0.53% | 31.12 | 31.24 | 31.07 | 66,935 |
| 2026-06-01 | 31.03 | +0.0358 | +0.12% | 30.84 | 31.16 | 30.80 | 46,595 |
| 2026-05-29 | 30.99 | +0.0400 | +0.13% | 31.07 | 31.12 | 30.93 | 80,670 |
| 2026-05-28 | 30.95 | +0.1934 | +0.63% | 30.66 | 30.98 | 30.65 | 69,417 |
| 2026-05-27 | 30.76 | +0.0666 | +0.22% | 30.74 | 30.87 | 30.69 | 49,328 |
| 2026-05-26 | 30.69 | +0.3500 | +1.15% | 30.63 | 30.84 | 30.63 | 50,294 |
| 2026-05-22 | 30.34 | +0.0600 | +0.20% | 30.36 | 30.42 | 30.26 | 32,478 |
| 2026-05-21 | 30.28 | +0.1300 | +0.43% | 29.88 | 30.34 | 29.87 | 59,707 |