조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.42 | +0.1585 | +0.71% | 22.34 | 22.43 | 22.34 | 4,898 |
| 2026-05-19 | 22.26 | -0.0813 | -0.36% | 22.24 | 22.34 | 22.24 | 1,301 |
| 2026-05-18 | 22.34 | +0.0964 | +0.43% | 22.33 | 22.34 | 22.28 | 6,004 |
| 2026-05-15 | 22.25 | -0.1350 | -0.60% | 22.24 | 22.26 | 22.23 | 2,936 |
| 2026-05-14 | 22.38 | +0.0449 | +0.20% | 22.37 | 22.42 | 22.36 | 2,478 |
| 2026-05-13 | 22.34 | -0.0698 | -0.31% | 22.31 | 22.34 | 22.29 | 2,286 |
| 2026-05-12 | 22.40 | +0.0100 | +0.04% | 22.41 | 22.41 | 22.37 | 1,114 |
| 2026-05-11 | 22.39 | -0.0151 | -0.07% | 22.44 | 22.44 | 22.38 | 1,521 |
| 2026-05-08 | 22.41 | +0.0443 | +0.20% | 22.42 | 22.45 | 22.41 | 6,369 |
| 2026-05-07 | 22.37 | -0.0943 | -0.42% | 22.30 | 22.40 | 22.30 | 1,231 |
| 2026-05-06 | 22.46 | +0.0998 | +0.45% | 22.43 | 22.46 | 22.43 | 1,993 |
| 2026-05-05 | 22.36 | +0.1102 | +0.50% | 22.34 | 22.38 | 22.32 | 3,981 |
| 2026-05-04 | 22.25 | -0.0947 | -0.42% | 22.27 | 22.27 | 22.25 | 668 |
| 2026-05-01 | 22.34 | -0.0112 | -0.05% | 22.37 | 22.37 | 22.32 | 4,902 |
| 2026-04-30 | 22.36 | +0.2018 | +0.91% | 22.29 | 22.36 | 22.27 | 2,127 |
| 2026-04-29 | 22.15 | -0.0259 | -0.12% | 22.14 | 22.16 | 22.09 | 4,266 |
| 2026-04-28 | 22.18 | -0.0601 | -0.27% | 22.17 | 22.18 | 22.14 | 6,372 |
| 2026-04-27 | 22.24 | -0.0039 | -0.02% | 22.24 | 22.27 | 22.22 | 13,537 |
| 2026-04-24 | 22.24 | -0.0203 | -0.09% | 22.24 | 22.25 | 22.22 | 26,312 |
| 2026-04-23 | 22.26 | +0.0070 | +0.03% | 22.25 | 22.30 | 22.18 | 22,764 |