조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.91 | +0.0711 | +0.31% | 22.92 | 22.96 | 22.91 | 3,516 |
| 2026-06-17 | 22.83 | -0.2071 | -0.90% | 23.01 | 23.01 | 22.83 | 2,030 |
| 2026-06-16 | 23.04 | -0.0061 | -0.03% | 23.04 | 23.04 | 23.04 | 96 |
| 2026-06-15 | 23.05 | +0.1021 | +0.44% | 22.85 | 23.07 | 22.85 | 3,343 |
| 2026-06-12 | 22.95 | +0.1063 | +0.47% | 22.93 | 22.95 | 22.93 | 152 |
| 2026-06-11 | 22.84 | +0.1898 | +0.84% | 22.47 | 22.84 | 22.47 | 6,089 |
| 2026-06-10 | 22.65 | -0.1140 | -0.50% | 22.73 | 22.73 | 22.65 | 463 |
| 2026-06-09 | 22.76 | +0.0328 | +0.14% | 22.67 | 22.76 | 22.63 | 817 |
| 2026-06-08 | 22.73 | -0.0135 | -0.06% | 22.76 | 22.76 | 22.73 | 434 |
| 2026-06-05 | 22.74 | -0.1514 | -0.66% | 22.83 | 22.84 | 22.69 | 6,080 |
| 2026-06-04 | 22.90 | +0.0790 | +0.35% | 22.90 | 22.90 | 22.90 | 4 |
| 2026-06-03 | 22.82 | -0.0290 | -0.13% | 22.81 | 22.82 | 22.81 | 536 |
| 2026-06-02 | 22.85 | +0.0405 | +0.18% | 22.82 | 22.85 | 22.81 | 3,529 |
| 2026-06-01 | 22.80 | +0.0350 | +0.15% | 22.79 | 22.80 | 22.79 | 111 |
| 2026-05-29 | 22.77 | +0.0245 | +0.11% | 22.76 | 22.80 | 22.75 | 10,463 |
| 2026-05-28 | 22.75 | +0.0550 | +0.24% | 22.70 | 22.75 | 22.70 | 349 |
| 2026-05-27 | 22.69 | +0.0300 | +0.13% | 22.67 | 22.69 | 22.66 | 2,672 |
| 2026-05-26 | 22.66 | +0.0403 | +0.18% | 22.66 | 22.66 | 22.66 | 300 |
| 2026-05-22 | 22.62 | +0.1597 | +0.71% | 22.65 | 22.65 | 22.59 | 8,334 |
| 2026-05-21 | 22.46 | +0.0414 | +0.18% | 22.37 | 22.46 | 22.37 | 3,674 |