조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.61 | +0.0248 | +0.11% | 23.59 | 23.65 | 23.52 | 11,808 |
| 2026-10-12 | 23.58 | +0.0108 | +0.05% | 23.58 | 23.64 | 23.58 | 2,301 |
| 2026-10-09 | 23.57 | +0.0595 | +0.25% | 23.54 | 23.60 | 23.54 | 21,421 |
| 2026-10-08 | 23.51 | +0.1151 | +0.49% | 23.37 | 23.51 | 23.37 | 3,682 |
| 2026-10-07 | 23.40 | -0.1523 | -0.65% | 23.44 | 23.45 | 23.35 | 5,493 |
| 2026-10-06 | 23.55 | +0.1346 | +0.57% | 23.55 | 23.55 | 23.51 | 4,023 |
| 2026-10-05 | 23.42 | +0.0954 | +0.41% | 23.43 | 23.46 | 23.42 | 1,422 |
| 2026-10-02 | 23.32 | +0.0288 | +0.12% | 23.31 | 23.35 | 23.28 | 4,515 |
| 2026-10-01 | 23.29 | +0.0412 | +0.18% | 23.24 | 23.30 | 23.24 | 1,856 |
| 2026-09-30 | 23.25 | -0.0516 | -0.22% | 23.32 | 23.32 | 23.24 | 2,835 |
| 2026-09-29 | 23.30 | -0.0284 | -0.12% | 23.30 | 23.30 | 23.25 | 7,066 |
| 2026-09-28 | 23.33 | -0.1254 | -0.53% | 23.40 | 23.40 | 23.29 | 1,898 |
| 2026-09-25 | 23.46 | +0.0954 | +0.41% | 23.37 | 23.48 | 23.37 | 4,224 |
| 2026-09-24 | 23.36 | -0.1200 | -0.51% | 23.45 | 23.45 | 23.36 | 7,867 |
| 2026-09-23 | 23.48 | -0.0996 | -0.42% | 23.51 | 23.54 | 23.45 | 15,233 |
| 2026-09-22 | 23.58 | +0.0096 | +0.04% | 23.60 | 23.60 | 23.55 | 12,902 |
| 2026-09-21 | 23.57 | +0.0800 | +0.34% | 23.65 | 23.65 | 23.51 | 20,487 |
| 2026-09-18 | 23.49 | -0.0800 | -0.34% | 23.67 | 23.67 | 23.43 | 87,488 |
| 2026-09-17 | 23.57 | +0.0921 | +0.39% | 23.60 | 23.66 | 23.57 | 7,571 |
| 2026-09-16 | 23.48 | -0.1463 | -0.62% | 23.62 | 23.70 | 23.48 | 7,269 |
FT Vest U.S. Equity Equal Weight Buffer ETF September 게시판 0
글쓰기