조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.38 | +0.2300 | +0.69% | 33.19 | 33.38 | 33.05 | 148,370 |
| 2026-05-19 | 33.15 | -0.3300 | -0.99% | 33.20 | 33.40 | 32.90 | 60,419 |
| 2026-05-18 | 33.48 | +0.0800 | +0.24% | 33.37 | 33.53 | 33.11 | 86,704 |
| 2026-05-15 | 33.40 | -0.6300 | -1.85% | 33.53 | 33.70 | 33.21 | 71,560 |
| 2026-05-14 | 34.03 | +0.2100 | +0.62% | 33.71 | 34.06 | 33.68 | 87,389 |
| 2026-05-13 | 33.82 | +0.2400 | +0.71% | 33.64 | 33.89 | 33.36 | 56,256 |
| 2026-05-12 | 33.58 | +0.1800 | +0.54% | 33.29 | 33.61 | 33.01 | 103,702 |
| 2026-05-11 | 33.40 | +0.3610 | +1.09% | 33.04 | 33.46 | 33.04 | 89,873 |
| 2026-05-08 | 33.04 | +0.5290 | +1.63% | 32.72 | 33.05 | 32.70 | 59,079 |
| 2026-05-07 | 32.51 | -0.1300 | -0.40% | 32.59 | 32.65 | 32.42 | 211,338 |
| 2026-05-06 | 32.64 | +0.4800 | +1.49% | 32.37 | 32.69 | 32.35 | 531,728 |
| 2026-05-05 | 32.16 | +0.2200 | +0.69% | 32.11 | 32.30 | 32.03 | 55,764 |
| 2026-05-04 | 31.94 | +0.0300 | +0.09% | 31.96 | 32.06 | 31.77 | 61,098 |
| 2026-05-01 | 31.91 | +0.0600 | +0.19% | 31.88 | 32.13 | 31.88 | 56,843 |
| 2026-04-30 | 31.85 | +0.1700 | +0.54% | 31.57 | 31.92 | 31.35 | 57,596 |
| 2026-04-29 | 31.68 | +0.1100 | +0.35% | 31.57 | 31.68 | 31.42 | 37,451 |
| 2026-04-28 | 31.57 | -0.1400 | -0.44% | 31.54 | 31.59 | 31.33 | 74,219 |
| 2026-04-27 | 31.71 | +0.0800 | +0.25% | 31.63 | 31.74 | 31.51 | 78,571 |
| 2026-04-24 | 31.63 | +0.2500 | +0.80% | 31.48 | 31.63 | 31.31 | 57,942 |
| 2026-04-23 | 31.38 | -0.1500 | -0.48% | 31.40 | 31.55 | 31.09 | 69,328 |