조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.24 | -0.1700 | -0.47% | 36.00 | 36.33 | 36.00 | 149,117 |
| 2026-10-12 | 36.41 | +0.2300 | +0.64% | 36.50 | 36.54 | 36.30 | 110,102 |
| 2026-10-09 | 36.18 | +0.3500 | +0.98% | 36.20 | 36.61 | 36.17 | 99,297 |
| 2026-10-08 | 35.83 | -0.4000 | -1.10% | 36.32 | 36.42 | 35.70 | 118,694 |
| 2026-10-07 | 36.23 | -0.0800 | -0.22% | 36.62 | 36.62 | 36.09 | 96,908 |
| 2026-10-06 | 36.31 | +0.2000 | +0.55% | 36.09 | 36.33 | 36.07 | 197,754 |
| 2026-10-05 | 36.11 | +0.3100 | +0.87% | 35.81 | 36.27 | 35.81 | 148,405 |
| 2026-10-02 | 35.80 | +0.4250 | +1.20% | 35.29 | 35.80 | 35.27 | 132,143 |
| 2026-10-01 | 35.38 | -0.0750 | -0.21% | 35.70 | 35.72 | 35.07 | 254,034 |
| 2026-09-30 | 35.45 | -0.0300 | -0.08% | 35.54 | 35.90 | 35.33 | 100,393 |
| 2026-09-29 | 35.48 | -0.2200 | -0.62% | 35.64 | 35.66 | 35.42 | 116,546 |
| 2026-09-28 | 35.70 | -0.0800 | -0.22% | 36.02 | 36.02 | 35.65 | 186,867 |
| 2026-09-25 | 35.78 | -0.3000 | -0.83% | 35.81 | 35.97 | 35.71 | 114,800 |
| 2026-09-24 | 36.08 | +0.2900 | +0.81% | 35.50 | 36.08 | 35.45 | 217,563 |
| 2026-09-23 | 35.79 | +0.4600 | +1.30% | 35.47 | 35.80 | 35.41 | 120,851 |
| 2026-09-22 | 35.33 | -0.0450 | -0.13% | 35.32 | 35.50 | 35.22 | 203,381 |
| 2026-09-21 | 35.38 | +0.5150 | +1.48% | 34.89 | 35.46 | 34.89 | 106,186 |
| 2026-09-18 | 34.86 | +0.1950 | +0.56% | 34.75 | 34.86 | 34.58 | 84,169 |
| 2026-09-17 | 34.67 | +0.0650 | +0.19% | 34.56 | 34.79 | 34.47 | 132,082 |
| 2026-09-16 | 34.60 | -0.0700 | -0.20% | 34.75 | 34.75 | 34.23 | 105,378 |
Return Stacked U.S. Stocks & Managed Futures ETF 게시판 0
글쓰기