조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.99 | +0.5950 | +1.84% | 32.92 | 33.02 | 32.57 | 95,200 |
| 2026-06-17 | 32.39 | -0.3600 | -1.10% | 32.67 | 32.86 | 32.33 | 72,744 |
| 2026-06-16 | 32.75 | -0.4700 | -1.41% | 33.06 | 33.10 | 32.70 | 83,201 |
| 2026-06-15 | 33.22 | +0.7500 | +2.31% | 32.71 | 33.24 | 32.71 | 110,848 |
| 2026-06-12 | 32.47 | +0.3400 | +1.06% | 32.44 | 32.54 | 32.10 | 79,004 |
| 2026-06-11 | 32.13 | +0.7100 | +2.26% | 31.76 | 32.25 | 31.47 | 63,442 |
| 2026-06-10 | 31.42 | -0.7457 | -2.32% | 31.84 | 32.24 | 31.40 | 76,394 |
| 2026-06-09 | 32.17 | -0.4643 | -1.42% | 32.89 | 33.10 | 31.10 | 77,349 |
| 2026-06-08 | 32.63 | +0.3800 | +1.18% | 32.83 | 33.24 | 32.58 | 132,695 |
| 2026-06-05 | 32.25 | -2.27 | -6.56% | 33.95 | 33.95 | 32.10 | 188,007 |
| 2026-06-04 | 34.52 | +0.0850 | +0.25% | 33.92 | 34.58 | 33.92 | 113,032 |
| 2026-06-03 | 34.43 | -0.3300 | -0.95% | 34.79 | 34.79 | 34.42 | 202,139 |
| 2026-06-02 | 34.76 | +0.3831 | +1.11% | 34.26 | 34.78 | 34.26 | 122,579 |
| 2026-06-01 | 34.38 | +0.4819 | +1.42% | 33.98 | 34.58 | 33.98 | 105,221 |
| 2026-05-29 | 33.90 | +0.0884 | +0.26% | 33.84 | 34.05 | 33.74 | 64,800 |
| 2026-05-28 | 33.81 | +0.2866 | +0.86% | 33.44 | 33.88 | 33.35 | 73,092 |
| 2026-05-27 | 33.52 | -0.3100 | -0.92% | 33.60 | 33.60 | 33.34 | 376,569 |
| 2026-05-26 | 33.83 | +0.1800 | +0.53% | 33.88 | 34.02 | 33.69 | 99,558 |
| 2026-05-22 | 33.65 | +0.1700 | +0.51% | 33.61 | 33.90 | 33.60 | 41,257 |
| 2026-05-21 | 33.48 | +0.1000 | +0.30% | 33.30 | 33.53 | 33.27 | 65,508 |