조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.20 | +0.6493 | +2.45% | 26.57 | 27.23 | 26.57 | 9,891 |
| 2026-05-19 | 26.55 | -0.5110 | -1.89% | 26.64 | 26.86 | 26.44 | 10,578 |
| 2026-05-18 | 27.06 | -0.3008 | -1.10% | 27.15 | 27.16 | 26.74 | 23,680 |
| 2026-05-15 | 27.36 | -1.02 | -3.58% | 27.56 | 27.56 | 27.18 | 8,346 |
| 2026-05-14 | 28.38 | +0.3045 | +1.08% | 28.12 | 28.55 | 28.12 | 6,752 |
| 2026-05-13 | 28.07 | -0.1030 | -0.37% | 27.83 | 28.13 | 27.82 | 9,241 |
| 2026-05-12 | 28.17 | -0.2585 | -0.91% | 27.99 | 28.17 | 27.60 | 12,735 |
| 2026-05-11 | 28.43 | +0.3087 | +1.10% | 28.25 | 28.48 | 28.25 | 14,492 |
| 2026-05-08 | 28.12 | +0.3028 | +1.09% | 28.00 | 28.19 | 28.00 | 8,191 |
| 2026-05-07 | 27.82 | -0.2433 | -0.87% | 28.25 | 28.25 | 27.69 | 35,650 |
| 2026-05-06 | 28.06 | +0.9489 | +3.50% | 27.88 | 28.06 | 27.87 | 7,419 |
| 2026-05-05 | 27.12 | +0.5355 | +2.01% | 27.13 | 27.22 | 27.06 | 5,451 |
| 2026-05-04 | 26.58 | -0.2795 | -1.04% | 26.74 | 27.00 | 26.38 | 18,860 |
| 2026-05-01 | 26.86 | +0.2400 | +0.90% | 26.88 | 27.25 | 26.84 | 17,690 |
| 2026-04-30 | 26.62 | +0.6952 | +2.68% | 26.46 | 26.68 | 26.33 | 18,503 |
| 2026-04-29 | 25.92 | -0.3252 | -1.24% | 26.01 | 26.08 | 25.92 | 12,996 |
| 2026-04-28 | 26.25 | -0.5144 | -1.92% | 26.18 | 26.25 | 26.00 | 15,780 |
| 2026-04-27 | 26.76 | -0.1863 | -0.69% | 26.89 | 26.90 | 26.65 | 10,328 |
| 2026-04-24 | 26.95 | +0.2546 | +0.95% | 26.85 | 27.08 | 26.82 | 12,150 |
| 2026-04-23 | 26.70 | -0.4109 | -1.52% | 26.82 | 27.02 | 26.65 | 5,887 |