조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.36 | +0.0241 | +0.09% | 27.44 | 27.44 | 27.25 | 9,549 |
| 2026-10-12 | 27.33 | -0.0589 | -0.22% | 27.43 | 27.43 | 27.27 | 16,881 |
| 2026-10-09 | 27.39 | +0.4647 | +1.73% | 27.34 | 27.45 | 27.34 | 10,641 |
| 2026-10-08 | 26.93 | -0.1997 | -0.74% | 26.92 | 27.17 | 26.71 | 18,066 |
| 2026-10-07 | 27.13 | -0.6013 | -2.17% | 27.02 | 27.21 | 26.87 | 8,773 |
| 2026-10-06 | 27.73 | +0.2563 | +0.93% | 27.66 | 27.87 | 27.66 | 14,261 |
| 2026-10-05 | 27.47 | +0.2900 | +1.07% | 27.37 | 27.51 | 27.26 | 10,317 |
| 2026-10-02 | 27.18 | +0.0304 | +0.11% | 27.68 | 27.68 | 27.09 | 5,072 |
| 2026-10-01 | 27.15 | +0.2296 | +0.85% | 26.96 | 27.26 | 26.79 | 38,632 |
| 2026-09-30 | 26.92 | -0.1143 | -0.42% | 27.34 | 27.34 | 26.92 | 20,325 |
| 2026-09-29 | 27.03 | +0.2143 | +0.80% | 27.08 | 27.08 | 26.76 | 57,832 |
| 2026-09-28 | 26.82 | -1.02 | -3.66% | 27.08 | 27.14 | 26.72 | 32,811 |
| 2026-09-25 | 27.84 | +0.1313 | +0.47% | 27.74 | 27.89 | 27.56 | 29,574 |
| 2026-09-24 | 27.71 | -0.0449 | -0.16% | 27.46 | 27.75 | 27.41 | 26,590 |
| 2026-09-23 | 27.75 | -0.7716 | -2.70% | 28.05 | 28.06 | 27.66 | 12,756 |
| 2026-09-22 | 28.53 | +0.0376 | +0.13% | 28.39 | 28.58 | 28.30 | 31,512 |
| 2026-09-21 | 28.49 | +0.8676 | +3.14% | 28.06 | 28.53 | 28.05 | 9,703 |
| 2026-09-18 | 27.62 | +0.7219 | +2.68% | 27.26 | 27.62 | 27.26 | 30,941 |
| 2026-09-17 | 26.90 | +0.6946 | +2.65% | 26.80 | 27.04 | 26.80 | 30,435 |
| 2026-09-16 | 26.20 | -0.3265 | -1.23% | 26.65 | 26.81 | 25.85 | 22,003 |