조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.34 | +0.0297 | +0.12% | 24.71 | 24.71 | 24.20 | 17,203 |
| 2026-06-17 | 24.31 | -0.8739 | -3.47% | 25.19 | 25.38 | 24.26 | 7,224 |
| 2026-06-16 | 25.19 | -0.1913 | -0.75% | 25.40 | 25.42 | 25.19 | 12,875 |
| 2026-06-15 | 25.38 | +1.22 | +5.05% | 25.42 | 25.66 | 25.38 | 27,392 |
| 2026-06-12 | 24.16 | +0.1075 | +0.45% | 23.99 | 24.32 | 23.80 | 11,234 |
| 2026-06-11 | 24.05 | +1.05 | +4.56% | 23.10 | 24.13 | 23.04 | 20,302 |
| 2026-06-10 | 23.00 | -0.9761 | -4.07% | 23.37 | 23.72 | 22.94 | 18,023 |
| 2026-06-09 | 23.98 | -0.5228 | -2.13% | 24.57 | 24.60 | 23.54 | 16,739 |
| 2026-06-08 | 24.50 | +0.4567 | +1.90% | 24.66 | 24.87 | 24.50 | 14,875 |
| 2026-06-05 | 24.04 | -1.70 | -6.59% | 25.07 | 25.07 | 23.80 | 13,326 |
| 2026-06-04 | 25.74 | -0.0304 | -0.12% | 25.77 | 25.88 | 25.67 | 18,693 |
| 2026-06-03 | 25.77 | -0.5771 | -2.19% | 26.10 | 26.10 | 25.72 | 175,993 |
| 2026-06-02 | 26.35 | -0.4725 | -1.76% | 26.52 | 26.63 | 26.24 | 22,753 |
| 2026-06-01 | 26.82 | -0.4208 | -1.54% | 26.73 | 26.91 | 26.58 | 12,342 |
| 2026-05-29 | 27.24 | +0.2693 | +1.00% | 27.17 | 27.49 | 27.04 | 12,510 |
| 2026-05-28 | 26.97 | +0.1915 | +0.72% | 26.46 | 27.01 | 26.37 | 15,770 |
| 2026-05-27 | 26.78 | -0.3915 | -1.44% | 26.69 | 26.87 | 26.69 | 12,315 |
| 2026-05-26 | 27.17 | +0.1707 | +0.63% | 27.17 | 27.47 | 27.06 | 18,979 |
| 2026-05-22 | 27.00 | -0.2385 | -0.88% | 27.20 | 27.30 | 27.00 | 5,535 |
| 2026-05-21 | 27.24 | +0.0418 | +0.15% | 26.79 | 27.36 | 26.79 | 12,267 |