조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.00 | +0.1100 | +0.44% | 24.94 | 25.04 | 24.89 | 38,650 |
| 2026-05-19 | 24.89 | -0.2227 | -0.89% | 24.97 | 25.00 | 24.73 | 17,101 |
| 2026-05-18 | 25.11 | +0.0461 | +0.18% | 25.13 | 25.16 | 25.08 | 7,012 |
| 2026-05-15 | 25.07 | -0.2834 | -1.12% | 25.21 | 25.21 | 25.04 | 13,717 |
| 2026-05-14 | 25.35 | -0.0087 | -0.03% | 25.34 | 25.48 | 25.33 | 9,789 |
| 2026-05-13 | 25.36 | +0.0537 | +0.21% | 25.31 | 25.41 | 25.20 | 31,876 |
| 2026-05-12 | 25.31 | -0.0650 | -0.26% | 25.32 | 25.33 | 25.11 | 12,259 |
| 2026-05-11 | 25.37 | -0.0400 | -0.16% | 25.34 | 25.52 | 25.31 | 13,036 |
| 2026-05-08 | 25.41 | +0.2910 | +1.16% | 25.29 | 25.43 | 25.29 | 30,766 |
| 2026-05-07 | 25.12 | -0.0074 | -0.03% | 25.09 | 26.19 | 25.01 | 230,351 |
| 2026-05-06 | 25.13 | +0.0264 | +0.11% | 24.98 | 25.13 | 24.93 | 14,348 |
| 2026-05-05 | 25.10 | +0.1150 | +0.46% | 25.01 | 25.14 | 24.98 | 13,346 |
| 2026-05-04 | 24.99 | -0.0241 | -0.10% | 24.96 | 25.05 | 24.91 | 20,768 |
| 2026-05-01 | 25.01 | +0.0591 | +0.24% | 25.03 | 25.18 | 25.01 | 9,309 |
| 2026-04-30 | 24.95 | +0.1300 | +0.52% | 24.80 | 24.95 | 24.68 | 8,527 |
| 2026-04-29 | 24.82 | +0.1550 | +0.63% | 24.81 | 24.83 | 24.70 | 15,992 |
| 2026-04-28 | 24.67 | +0.0018 | +0.01% | 24.52 | 24.67 | 24.52 | 34,224 |
| 2026-04-27 | 24.66 | +0.0732 | +0.30% | 24.64 | 24.71 | 24.63 | 9,773 |
| 2026-04-24 | 24.59 | +0.3200 | +1.32% | 24.37 | 24.59 | 24.26 | 16,091 |
| 2026-04-23 | 24.27 | -0.0500 | -0.21% | 24.30 | 24.38 | 24.24 | 25,204 |