본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.30+0.3002+1.20%25.1625.3025.1240,910
2026-06-1725.00-0.2702-1.07%25.2825.3624.9527,745
2026-06-1625.27-0.1000-0.39%25.3325.3525.2310,012
2026-06-1525.37+0.1800+0.71%25.3125.4325.3116,931
2026-06-1225.19+0.1000+0.40%25.0425.1925.0415,569
2026-06-1125.09+0.2700+1.09%24.9025.1424.8210,326
2026-06-1024.82-0.1535-0.61%25.0525.1224.7912,819
2026-06-0924.97-0.0465-0.19%25.1125.1324.7128,241
2026-06-0825.02-0.0900-0.36%25.1925.2224.9944,287
2026-06-0525.11-0.4850-1.89%25.3625.4225.0214,225
2026-06-0425.60+0.1650+0.65%25.4725.6325.4319,506
2026-06-0325.43-0.0400-0.16%25.4025.5525.4012,908
2026-06-0225.47+0.0381+0.15%25.4225.5825.3920,091
2026-06-0125.43+0.0969+0.38%25.5025.5025.3412,859
2026-05-2925.34+0.0350+0.14%25.3425.3825.248,360
2026-05-2825.30+0.2250+0.90%25.1225.3025.1219,866
2026-05-2725.08+0.0050+0.02%25.0525.1025.0496,043
2026-05-2625.07-0.0400-0.16%25.1625.2925.0727,746
2026-05-2225.11+0.1100+0.44%25.1725.1825.0420,396
2026-05-2125.000.000.00%25.0225.0724.8779,575