조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.06 | +0.0900 | +0.33% | 26.99 | 27.06 | 26.92 | 82,371 |
| 2026-10-12 | 26.97 | +0.0800 | +0.30% | 26.93 | 27.00 | 26.89 | 19,058 |
| 2026-10-09 | 26.89 | -0.1024 | -0.38% | 26.96 | 27.03 | 26.78 | 39,555 |
| 2026-10-08 | 26.99 | -0.0176 | -0.07% | 26.99 | 27.02 | 26.89 | 43,679 |
| 2026-10-07 | 27.01 | +0.0600 | +0.22% | 26.92 | 27.01 | 26.88 | 22,447 |
| 2026-10-06 | 26.95 | +0.3200 | +1.20% | 26.75 | 26.96 | 26.73 | 27,367 |
| 2026-10-05 | 26.63 | +0.0200 | +0.08% | 26.57 | 26.69 | 26.57 | 36,537 |
| 2026-10-02 | 26.61 | +0.1000 | +0.38% | 26.58 | 26.61 | 26.46 | 29,735 |
| 2026-10-01 | 26.51 | +0.3600 | +1.38% | 26.31 | 26.51 | 26.16 | 49,505 |
| 2026-09-30 | 26.15 | 0.00 | 0.00% | 26.32 | 26.44 | 26.12 | 16,431 |
| 2026-09-29 | 26.15 | -0.0600 | -0.23% | 26.14 | 26.18 | 26.11 | 22,132 |
| 2026-09-28 | 26.21 | -0.0700 | -0.27% | 26.39 | 26.39 | 26.16 | 28,683 |
| 2026-09-25 | 26.28 | -0.0503 | -0.19% | 26.24 | 26.33 | 26.20 | 33,416 |
| 2026-09-24 | 26.33 | -0.0497 | -0.19% | 26.36 | 26.44 | 26.23 | 26,413 |
| 2026-09-23 | 26.38 | +0.0350 | +0.13% | 26.36 | 26.38 | 26.30 | 15,678 |
| 2026-09-22 | 26.35 | -0.0350 | -0.13% | 26.36 | 26.46 | 26.34 | 26,729 |
| 2026-09-21 | 26.38 | +0.2950 | +1.13% | 26.17 | 26.44 | 26.14 | 42,816 |
| 2026-09-18 | 26.09 | -0.1850 | -0.70% | 26.16 | 26.16 | 25.97 | 26,166 |
| 2026-09-17 | 26.27 | +0.1000 | +0.38% | 26.10 | 26.27 | 26.01 | 89,440 |
| 2026-09-16 | 26.17 | -0.0800 | -0.30% | 26.29 | 26.30 | 26.10 | 22,793 |