조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.16 | +0.0500 | +0.49% | 10.09 | 10.18 | 10.09 | 31,040 |
| 2026-05-19 | 10.11 | -0.0500 | -0.49% | 10.13 | 10.23 | 9.77 | 32,235 |
| 2026-05-18 | 10.16 | +0.0500 | +0.49% | 10.30 | 10.37 | 10.15 | 59,523 |
| 2026-05-15 | 10.11 | -0.0700 | -0.69% | 10.11 | 10.22 | 9.81 | 33,387 |
| 2026-05-14 | 10.18 | +0.0200 | +0.20% | 10.18 | 10.43 | 10.06 | 120,463 |
| 2026-05-13 | 10.16 | +0.1100 | +1.09% | 10.10 | 10.23 | 9.99 | 33,192 |
| 2026-05-12 | 10.05 | +0.1000 | +1.01% | 9.95 | 10.06 | 9.76 | 55,083 |
| 2026-05-11 | 9.95 | -0.2400 | -2.36% | 10.19 | 10.19 | 9.88 | 34,571 |
| 2026-05-08 | 10.19 | +0.0100 | +0.10% | 10.16 | 10.25 | 10.03 | 23,652 |
| 2026-05-07 | 10.18 | -0.0200 | -0.20% | 10.25 | 10.27 | 10.11 | 48,564 |
| 2026-05-06 | 10.20 | +0.1500 | +1.49% | 10.07 | 10.25 | 10.07 | 72,559 |
| 2026-05-05 | 10.05 | +0.0400 | +0.40% | 10.01 | 10.12 | 9.96 | 20,470 |
| 2026-05-04 | 10.01 | -0.0600 | -0.60% | 10.02 | 10.24 | 9.94 | 63,190 |
| 2026-05-01 | 10.07 | +0.0100 | +0.10% | 10.02 | 10.14 | 9.84 | 45,397 |
| 2026-04-30 | 10.06 | +0.2500 | +2.55% | 9.81 | 10.09 | 9.52 | 153,878 |
| 2026-04-29 | 9.81 | -0.2400 | -2.39% | 9.94 | 9.94 | 9.74 | 71,245 |
| 2026-04-28 | 10.05 | -0.0700 | -0.69% | 10.12 | 10.18 | 9.98 | 42,026 |
| 2026-04-27 | 10.12 | -0.0100 | -0.10% | 10.09 | 10.25 | 9.70 | 108,169 |
| 2026-04-24 | 10.13 | -0.0100 | -0.10% | 10.05 | 10.15 | 9.91 | 97,185 |
| 2026-04-23 | 10.14 | -0.0100 | -0.10% | 10.14 | 10.15 | 9.92 | 62,978 |