조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.59 | +0.0500 | +0.52% | 9.55 | 9.69 | 9.48 | 38,336 |
| 2026-10-12 | 9.54 | -0.0600 | -0.63% | 9.53 | 9.65 | 9.52 | 25,445 |
| 2026-10-09 | 9.60 | +0.2000 | +2.13% | 9.45 | 9.60 | 9.35 | 68,811 |
| 2026-10-08 | 9.40 | -0.3000 | -3.09% | 9.70 | 9.85 | 9.40 | 97,915 |
| 2026-10-07 | 9.70 | +0.1300 | +1.36% | 9.54 | 9.77 | 9.54 | 28,122 |
| 2026-10-06 | 9.57 | +0.0200 | +0.21% | 9.62 | 9.65 | 9.56 | 18,721 |
| 2026-10-05 | 9.55 | +0.0300 | +0.32% | 9.50 | 9.73 | 9.50 | 52,768 |
| 2026-10-02 | 9.52 | -0.1300 | -1.35% | 9.68 | 9.69 | 8.98 | 39,494 |
| 2026-10-01 | 9.65 | +0.1700 | +1.79% | 9.58 | 9.77 | 9.43 | 45,061 |
| 2026-09-30 | 9.48 | -0.0200 | -0.21% | 9.52 | 9.67 | 9.46 | 40,985 |
| 2026-09-29 | 9.50 | -0.0500 | -0.52% | 9.55 | 9.55 | 9.39 | 29,106 |
| 2026-09-28 | 9.55 | +0.0600 | +0.63% | 9.30 | 9.64 | 9.30 | 28,012 |
| 2026-09-25 | 9.49 | 0.00 | 0.00% | 9.44 | 9.59 | 9.44 | 34,879 |
| 2026-09-24 | 9.49 | -0.0700 | -0.73% | 9.51 | 9.69 | 9.48 | 42,650 |
| 2026-09-23 | 9.56 | -0.0100 | -0.10% | 9.57 | 9.60 | 9.48 | 26,239 |
| 2026-09-22 | 9.57 | -0.0100 | -0.10% | 9.64 | 9.69 | 9.42 | 61,361 |
| 2026-09-21 | 9.58 | +0.2100 | +2.24% | 9.30 | 9.65 | 9.23 | 46,771 |
| 2026-09-18 | 9.37 | +0.0300 | +0.32% | 9.27 | 9.39 | 9.05 | 816,649 |
| 2026-09-17 | 9.34 | -0.1100 | -1.16% | 9.53 | 9.53 | 9.29 | 58,440 |
| 2026-09-16 | 9.45 | +0.1000 | +1.07% | 9.33 | 9.48 | 9.28 | 80,890 |