조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.20 | 0.00 | 0.00% | 10.27 | 10.27 | 10.15 | 89,689 |
| 2026-06-17 | 10.20 | -0.0100 | -0.10% | 10.13 | 10.27 | 10.13 | 41,040 |
| 2026-06-16 | 10.21 | 0.00 | 0.00% | 10.11 | 10.26 | 10.10 | 55,203 |
| 2026-06-15 | 10.21 | -0.0400 | -0.39% | 10.17 | 10.33 | 10.12 | 72,568 |
| 2026-06-12 | 10.25 | -0.0100 | -0.10% | 10.28 | 10.34 | 10.06 | 36,203 |
| 2026-06-11 | 10.26 | -0.2300 | -2.19% | 10.57 | 10.57 | 10.17 | 46,455 |
| 2026-06-10 | 10.49 | +0.3100 | +3.05% | 10.25 | 10.53 | 10.20 | 54,839 |
| 2026-06-09 | 10.18 | +0.0200 | +0.20% | 10.16 | 10.41 | 10.14 | 61,497 |
| 2026-06-08 | 10.16 | -0.1600 | -1.55% | 10.32 | 10.41 | 10.15 | 29,074 |
| 2026-06-05 | 10.32 | +0.0900 | +0.88% | 10.50 | 10.59 | 10.19 | 30,252 |
| 2026-06-04 | 10.23 | +0.0900 | +0.89% | 10.15 | 10.36 | 10.15 | 59,612 |
| 2026-06-03 | 10.14 | +0.0200 | +0.20% | 10.12 | 10.32 | 9.93 | 111,622 |
| 2026-06-02 | 10.12 | -0.1300 | -1.27% | 10.14 | 10.21 | 9.98 | 53,375 |
| 2026-06-01 | 10.25 | -0.0700 | -0.68% | 10.32 | 10.39 | 10.10 | 121,372 |
| 2026-05-29 | 10.32 | +0.1700 | +1.67% | 10.15 | 10.40 | 9.99 | 105,524 |
| 2026-05-28 | 10.15 | -0.2500 | -2.40% | 10.96 | 13.39 | 10.00 | 209,272 |
| 2026-05-27 | 10.40 | -0.0700 | -0.67% | 10.46 | 10.54 | 9.82 | 73,185 |
| 2026-05-26 | 10.47 | +0.2700 | +2.65% | 10.20 | 10.49 | 10.20 | 182,461 |
| 2026-05-22 | 10.20 | 0.00 | 0.00% | 10.21 | 10.29 | 10.17 | 82,921 |
| 2026-05-21 | 10.20 | +0.0400 | +0.39% | 10.16 | 10.24 | 10.07 | 39,537 |