조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.42 | +0.0100 | +0.10% | 10.45 | 10.46 | 10.41 | 85,338 |
| 2026-05-19 | 10.41 | 0.00 | 0.00% | 10.40 | 10.43 | 10.40 | 84,830 |
| 2026-05-18 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.42 | 10.41 | 34,106 |
| 2026-05-15 | 10.40 | -0.0200 | -0.19% | 10.43 | 10.44 | 10.37 | 118,065 |
| 2026-05-14 | 10.42 | -0.0500 | -0.48% | 10.41 | 10.45 | 10.41 | 105,638 |
| 2026-05-13 | 10.47 | +0.0800 | +0.77% | 10.38 | 10.47 | 10.38 | 94,400 |
| 2026-05-12 | 10.39 | -0.0500 | -0.48% | 10.41 | 10.43 | 10.36 | 131,370 |
| 2026-05-11 | 10.44 | +0.0400 | +0.38% | 10.40 | 10.46 | 10.40 | 53,592 |
| 2026-05-08 | 10.40 | +0.0200 | +0.19% | 10.41 | 10.45 | 10.40 | 64,128 |
| 2026-05-07 | 10.38 | +0.0300 | +0.29% | 10.38 | 10.41 | 10.34 | 144,770 |
| 2026-05-06 | 10.35 | -0.0100 | -0.10% | 10.37 | 10.38 | 10.33 | 202,996 |
| 2026-05-05 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.38 | 10.34 | 137,581 |
| 2026-05-04 | 10.35 | -0.0600 | -0.58% | 10.37 | 10.41 | 10.33 | 206,810 |
| 2026-05-01 | 10.41 | +0.0600 | +0.58% | 10.38 | 10.41 | 10.34 | 86,866 |
| 2026-04-30 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.38 | 10.32 | 78,662 |
| 2026-04-29 | 10.34 | -0.0100 | -0.10% | 10.33 | 10.36 | 10.33 | 95,331 |
| 2026-04-28 | 10.35 | +0.0100 | +0.10% | 10.33 | 10.36 | 10.33 | 47,495 |
| 2026-04-27 | 10.34 | -0.0200 | -0.19% | 10.32 | 10.36 | 10.32 | 51,467 |
| 2026-04-24 | 10.36 | +0.0400 | +0.39% | 10.32 | 10.37 | 10.32 | 114,366 |
| 2026-04-23 | 10.32 | -0.0050 | -0.05% | 10.33 | 10.33 | 10.30 | 126,627 |