조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.40 | +0.0100 | +0.10% | 10.39 | 10.41 | 10.37 | 395,365 |
| 2026-06-17 | 10.39 | -0.0300 | -0.29% | 10.40 | 10.43 | 10.39 | 87,327 |
| 2026-06-16 | 10.42 | 0.00 | 0.00% | 10.43 | 10.43 | 10.41 | 40,440 |
| 2026-06-15 | 10.42 | +0.0300 | +0.29% | 10.40 | 10.43 | 10.39 | 85,590 |
| 2026-06-12 | 10.39 | 0.00 | 0.00% | 10.39 | 10.41 | 10.38 | 73,499 |
| 2026-06-11 | 10.39 | -0.0200 | -0.19% | 10.40 | 10.43 | 10.39 | 73,746 |
| 2026-06-10 | 10.41 | -0.0200 | -0.19% | 10.41 | 10.44 | 10.41 | 198,198 |
| 2026-06-09 | 10.43 | -0.0200 | -0.19% | 10.43 | 10.45 | 10.37 | 286,261 |
| 2026-06-08 | 10.45 | +0.0300 | +0.29% | 10.42 | 10.46 | 10.42 | 49,893 |
| 2026-06-05 | 10.42 | -0.0300 | -0.29% | 10.45 | 10.45 | 10.42 | 203,638 |
| 2026-06-04 | 10.45 | 0.00 | 0.00% | 10.44 | 10.46 | 10.43 | 35,689 |
| 2026-06-03 | 10.45 | +0.0100 | +0.10% | 10.43 | 10.47 | 10.43 | 122,570 |
| 2026-06-02 | 10.44 | -0.0100 | -0.10% | 10.43 | 10.46 | 10.42 | 257,137 |
| 2026-06-01 | 10.45 | +0.0200 | +0.19% | 10.42 | 10.46 | 10.42 | 91,824 |
| 2026-05-29 | 10.43 | +0.0100 | +0.10% | 10.40 | 10.45 | 10.38 | 62,669 |
| 2026-05-28 | 10.42 | 0.00 | 0.00% | 10.39 | 10.45 | 10.39 | 105,476 |
| 2026-05-27 | 10.42 | +0.0200 | +0.19% | 10.40 | 10.45 | 10.40 | 116,358 |
| 2026-05-26 | 10.40 | -0.0100 | -0.10% | 10.41 | 10.42 | 10.40 | 126,713 |
| 2026-05-22 | 10.41 | -0.0100 | -0.10% | 10.40 | 10.42 | 10.38 | 222,581 |
| 2026-05-21 | 10.42 | 0.00 | 0.00% | 10.43 | 10.44 | 10.41 | 67,480 |