조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.47 | 10.44 | 21,045 |
| 2026-10-12 | 10.44 | 0.00 | 0.00% | 10.44 | 10.46 | 10.44 | 105,105 |
| 2026-10-09 | 10.44 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 132,255 |
| 2026-10-08 | 10.44 | +0.0100 | +0.10% | 10.44 | 10.45 | 10.43 | 32,978 |
| 2026-10-07 | 10.43 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 99,567 |
| 2026-10-06 | 10.43 | 0.00 | 0.00% | 10.44 | 10.44 | 10.43 | 27,885 |
| 2026-10-05 | 10.43 | -0.0100 | -0.10% | 10.44 | 10.45 | 10.42 | 100,808 |
| 2026-10-02 | 10.44 | 0.00 | 0.00% | 10.43 | 10.45 | 10.43 | 21,394 |
| 2026-10-01 | 10.44 | -0.0100 | -0.10% | 10.43 | 10.44 | 10.43 | 63,483 |
| 2026-09-30 | 10.45 | +0.0200 | +0.19% | 10.43 | 10.45 | 10.42 | 120,276 |
| 2026-09-29 | 10.43 | -0.0100 | -0.10% | 10.45 | 10.45 | 10.42 | 232,690 |
| 2026-09-28 | 10.44 | +0.0100 | +0.10% | 10.43 | 10.45 | 10.43 | 20,075 |
| 2026-09-25 | 10.43 | 0.00 | 0.00% | 10.44 | 10.45 | 10.43 | 17,031 |
| 2026-09-24 | 10.43 | 0.00 | 0.00% | 10.44 | 10.50 | 10.42 | 120,888 |
| 2026-09-23 | 10.43 | -0.0300 | -0.29% | 10.46 | 10.46 | 10.43 | 19,286 |
| 2026-09-22 | 10.46 | -0.0100 | -0.10% | 10.48 | 10.48 | 10.45 | 37,521 |
| 2026-09-21 | 10.47 | +0.0300 | +0.29% | 10.44 | 10.51 | 10.43 | 75,422 |
| 2026-09-18 | 10.44 | -0.0100 | -0.10% | 10.44 | 10.45 | 10.43 | 51,320 |
| 2026-09-17 | 10.45 | +0.0400 | +0.38% | 10.41 | 10.46 | 10.41 | 712,927 |
| 2026-09-16 | 10.41 | -0.0200 | -0.19% | 10.43 | 10.44 | 10.41 | 308,691 |