조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.94 | +0.1739 | +0.84% | 20.94 | 20.94 | 20.94 | 4 |
| 2026-05-19 | 20.76 | -0.0901 | -0.43% | 20.80 | 20.80 | 20.76 | 3,974 |
| 2026-05-18 | 20.85 | -0.2010 | -0.95% | 21.57 | 21.57 | 20.85 | 1,280 |
| 2026-05-15 | 21.05 | -0.1900 | -0.89% | 21.08 | 21.09 | 21.05 | 4,608 |
| 2026-05-14 | 21.24 | +0.0138 | +0.07% | 21.24 | 21.24 | 21.24 | 105 |
| 2026-05-13 | 21.23 | -0.1095 | -0.51% | 21.23 | 21.23 | 21.23 | 974 |
| 2026-05-12 | 21.34 | -0.0720 | -0.34% | 21.33 | 21.34 | 21.33 | 104 |
| 2026-05-11 | 21.41 | -0.0269 | -0.13% | 21.43 | 21.43 | 21.41 | 242 |
| 2026-05-08 | 21.44 | +0.0228 | +0.11% | 21.43 | 21.44 | 21.43 | 659 |
| 2026-05-07 | 21.42 | +0.0456 | +0.21% | 21.42 | 21.42 | 21.42 | 258 |
| 2026-05-06 | 21.37 | +0.0934 | +0.44% | 21.11 | 21.37 | 21.11 | 1,690 |
| 2026-05-05 | 21.28 | +0.3034 | +1.45% | 21.06 | 21.28 | 21.06 | 2,143 |
| 2026-05-04 | 20.97 | -0.2668 | -1.26% | 21.07 | 21.07 | 20.97 | 7,604 |
| 2026-05-01 | 21.24 | -0.0070 | -0.03% | 21.20 | 21.24 | 21.20 | 659 |
| 2026-04-30 | 21.25 | +0.0762 | +0.36% | 21.18 | 21.25 | 21.18 | 12,512 |
| 2026-04-29 | 21.17 | -0.1103 | -0.52% | 21.19 | 21.19 | 21.17 | 4,053 |
| 2026-04-28 | 21.28 | -0.0489 | -0.23% | 21.29 | 21.29 | 21.28 | 487 |
| 2026-04-27 | 21.33 | +0.0214 | +0.10% | 21.33 | 21.33 | 21.33 | 109 |
| 2026-04-24 | 21.31 | -0.0212 | -0.10% | 21.27 | 21.31 | 21.27 | 109 |
| 2026-04-23 | 21.33 | -0.0575 | -0.27% | 21.35 | 21.35 | 21.31 | 1,604 |