조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.46 | +0.0833 | +0.39% | 21.47 | 21.49 | 21.46 | 1,560 |
| 2026-06-17 | 21.38 | -0.0338 | -0.16% | 21.38 | 21.38 | 21.38 | 47 |
| 2026-06-16 | 21.41 | +0.0026 | +0.01% | 21.42 | 21.42 | 21.41 | 504 |
| 2026-06-15 | 21.41 | +0.0573 | +0.27% | 21.41 | 21.41 | 21.41 | 12 |
| 2026-06-12 | 21.35 | -0.0664 | -0.31% | 21.35 | 21.35 | 21.35 | 5 |
| 2026-06-11 | 21.42 | +0.0940 | +0.44% | 21.42 | 21.42 | 21.42 | 15 |
| 2026-06-10 | 21.32 | +0.0775 | +0.36% | 21.36 | 21.36 | 21.32 | 313 |
| 2026-06-09 | 21.25 | +0.1943 | +0.92% | 21.10 | 21.25 | 21.10 | 3,611 |
| 2026-06-08 | 21.05 | -0.0490 | -0.23% | 21.05 | 21.05 | 21.05 | 13 |
| 2026-06-05 | 21.10 | -0.1648 | -0.77% | 21.16 | 21.16 | 21.10 | 362 |
| 2026-06-04 | 21.27 | +0.0359 | +0.17% | 21.26 | 21.27 | 21.24 | 997 |
| 2026-06-03 | 21.23 | -0.0704 | -0.33% | 21.23 | 21.31 | 21.23 | 2,236 |
| 2026-06-02 | 21.30 | -0.0539 | -0.25% | 21.27 | 21.30 | 21.27 | 929 |
| 2026-06-01 | 21.35 | -0.0604 | -0.28% | 21.33 | 21.37 | 21.33 | 1,874 |
| 2026-05-29 | 21.41 | +0.0443 | +0.21% | 21.40 | 21.41 | 21.37 | 462 |
| 2026-05-28 | 21.37 | +0.0300 | +0.14% | 21.35 | 21.37 | 21.35 | 1,604 |
| 2026-05-27 | 21.34 | +0.1826 | +0.86% | 21.23 | 21.36 | 21.23 | 3,541 |
| 2026-05-26 | 21.16 | +0.2174 | +1.04% | 21.08 | 21.16 | 21.08 | 1,991 |
| 2026-05-22 | 20.94 | +0.0366 | +0.18% | 20.94 | 20.94 | 20.94 | 137 |
| 2026-05-21 | 20.90 | -0.0332 | -0.16% | 20.90 | 20.90 | 20.90 | 29 |