조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.78 | +0.1433 | +0.77% | 18.78 | 18.78 | 18.78 | 222 |
| 2026-10-12 | 18.63 | -0.1082 | -0.58% | 18.65 | 18.69 | 18.63 | 1,237 |
| 2026-10-09 | 18.74 | +0.2163 | +1.17% | 18.74 | 18.74 | 18.74 | 2,154 |
| 2026-10-08 | 18.52 | +0.0926 | +0.50% | 18.36 | 18.52 | 18.36 | 1,367 |
| 2026-10-07 | 18.43 | -0.3282 | -1.75% | 18.43 | 18.43 | 18.43 | 16 |
| 2026-10-06 | 18.76 | +0.2043 | +1.10% | 18.76 | 18.76 | 18.76 | 307 |
| 2026-10-05 | 18.56 | -0.3323 | -1.76% | 18.94 | 18.94 | 18.55 | 1,168 |
| 2026-10-02 | 18.89 | +0.0328 | +0.17% | 18.89 | 18.89 | 18.89 | 18 |
| 2026-10-01 | 18.86 | -0.0687 | -0.36% | 18.77 | 18.86 | 18.77 | 291 |
| 2026-09-30 | 18.92 | +0.2309 | +1.24% | 18.92 | 18.92 | 18.92 | 17 |
| 2026-09-29 | 18.69 | -0.0426 | -0.23% | 18.69 | 18.69 | 18.69 | 14 |
| 2026-09-28 | 18.74 | -0.3322 | -1.74% | 18.69 | 18.74 | 18.69 | 215 |
| 2026-09-25 | 19.07 | -0.0569 | -0.30% | 19.07 | 19.07 | 19.07 | 265 |
| 2026-09-24 | 19.12 | -0.1734 | -0.90% | 19.07 | 19.12 | 19.07 | 419 |
| 2026-09-23 | 19.30 | -0.3753 | -1.91% | 19.30 | 19.30 | 19.30 | 16 |
| 2026-09-22 | 19.67 | +0.0322 | +0.16% | 19.67 | 19.67 | 19.67 | 15 |
| 2026-09-21 | 19.64 | -0.0009 | 0.00% | 19.65 | 19.65 | 19.64 | 124 |
| 2026-09-18 | 19.64 | -0.2159 | -1.09% | 19.65 | 19.65 | 19.64 | 136 |
| 2026-09-17 | 19.86 | +0.2047 | +1.04% | 19.86 | 19.86 | 19.86 | 10 |
| 2026-09-16 | 19.65 | +0.0333 | +0.17% | 19.65 | 19.65 | 19.65 | 10 |