조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 265.75 | +1.48 | +0.56% | 263.62 | 266.82 | 262.95 | 8,097 |
| 2026-05-19 | 264.28 | -0.6138 | -0.23% | 264.30 | 264.79 | 263.63 | 3,050 |
| 2026-05-18 | 264.89 | +2.83 | +1.08% | 261.71 | 265.83 | 261.60 | 4,556 |
| 2026-05-15 | 262.07 | -2.46 | -0.93% | 263.16 | 263.59 | 261.91 | 2,713 |
| 2026-05-14 | 264.53 | +0.5675 | +0.21% | 263.49 | 264.94 | 263.49 | 3,346 |
| 2026-05-13 | 263.96 | +0.5586 | +0.21% | 261.74 | 264.11 | 261.56 | 3,462 |
| 2026-05-12 | 263.40 | +1.38 | +0.53% | 261.68 | 263.52 | 260.95 | 4,152 |
| 2026-05-11 | 262.02 | -4.48 | -1.68% | 264.69 | 264.84 | 261.89 | 4,648 |
| 2026-05-08 | 266.51 | -0.4365 | -0.16% | 267.54 | 268.22 | 266.44 | 4,331 |
| 2026-05-07 | 266.94 | -1.25 | -0.47% | 268.92 | 268.92 | 266.25 | 4,781 |
| 2026-05-06 | 268.19 | -0.1440 | -0.05% | 268.75 | 268.97 | 267.71 | 9,579 |
| 2026-05-05 | 268.33 | +1.03 | +0.39% | 268.18 | 269.68 | 268.10 | 7,003 |
| 2026-05-04 | 267.30 | -1.82 | -0.68% | 268.64 | 270.42 | 266.91 | 7,265 |
| 2026-05-01 | 269.12 | -0.8514 | -0.32% | 270.72 | 272.00 | 269.08 | 3,159 |
| 2026-04-30 | 269.97 | +3.65 | +1.37% | 269.16 | 270.59 | 266.74 | 7,451 |
| 2026-04-29 | 266.32 | -0.2276 | -0.09% | 265.59 | 266.41 | 265.39 | 7,930 |
| 2026-04-28 | 266.55 | -0.5207 | -0.19% | 267.98 | 268.30 | 265.64 | 22,806 |
| 2026-04-27 | 267.07 | -2.19 | -0.81% | 268.97 | 269.00 | 267.07 | 23,325 |
| 2026-04-24 | 269.26 | +0.4223 | +0.16% | 268.42 | 269.29 | 268.09 | 3,262 |
| 2026-04-23 | 268.84 | +0.9207 | +0.34% | 267.62 | 269.00 | 267.33 | 8,708 |