조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 260.50 | -0.1858 | -0.07% | 261.90 | 263.24 | 260.46 | 2,802 |
| 2026-10-12 | 260.68 | +0.7838 | +0.30% | 259.90 | 260.75 | 259.27 | 4,364 |
| 2026-10-09 | 259.90 | +1.58 | +0.61% | 258.70 | 260.15 | 258.04 | 3,966 |
| 2026-10-08 | 258.32 | +2.36 | +0.92% | 256.01 | 258.99 | 256.01 | 3,901 |
| 2026-10-07 | 255.96 | +0.6209 | +0.24% | 254.17 | 256.87 | 254.17 | 4,369 |
| 2026-10-06 | 255.34 | +3.43 | +1.36% | 253.68 | 255.34 | 253.40 | 3,044 |
| 2026-10-05 | 251.91 | +0.3500 | +0.14% | 250.80 | 252.60 | 250.68 | 2,166 |
| 2026-10-02 | 251.56 | +0.3843 | +0.15% | 251.39 | 251.56 | 250.75 | 4,191 |
| 2026-10-01 | 251.18 | +0.7411 | +0.30% | 250.77 | 251.51 | 249.41 | 3,653 |
| 2026-09-30 | 250.44 | -1.92 | -0.76% | 252.23 | 253.03 | 250.44 | 3,341 |
| 2026-09-29 | 252.36 | -0.4177 | -0.17% | 251.81 | 252.55 | 250.98 | 5,434 |
| 2026-09-28 | 252.78 | -0.9509 | -0.37% | 253.21 | 253.82 | 252.28 | 2,172 |
| 2026-09-25 | 253.73 | +1.10 | +0.44% | 251.44 | 254.13 | 251.44 | 1,766 |
| 2026-09-24 | 252.62 | -1.33 | -0.52% | 253.58 | 253.58 | 252.45 | 2,151 |
| 2026-09-23 | 253.95 | -2.51 | -0.98% | 255.72 | 256.02 | 253.95 | 2,388 |
| 2026-09-22 | 256.46 | +1.10 | +0.43% | 255.55 | 256.99 | 255.55 | 1,719 |
| 2026-09-21 | 255.37 | +1.96 | +0.77% | 253.22 | 255.80 | 253.22 | 1,705 |
| 2026-09-18 | 253.41 | -0.5068 | -0.20% | 252.94 | 254.32 | 252.94 | 1,844 |
| 2026-09-17 | 253.92 | +1.54 | +0.61% | 254.60 | 254.60 | 253.61 | 2,316 |
| 2026-09-16 | 252.37 | -2.48 | -0.97% | 254.33 | 255.12 | 252.20 | 4,181 |