조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 256.77 | +1.32 | +0.52% | 257.28 | 257.28 | 256.31 | 3,304 |
| 2026-06-17 | 255.45 | -6.58 | -2.51% | 261.18 | 261.18 | 255.00 | 4,214 |
| 2026-06-16 | 262.03 | +0.2944 | +0.11% | 262.22 | 263.37 | 261.83 | 3,939 |
| 2026-06-15 | 261.74 | +1.42 | +0.55% | 261.52 | 261.97 | 261.52 | 1,126 |
| 2026-06-12 | 260.31 | -0.1493 | -0.06% | 259.49 | 260.31 | 258.36 | 2,653 |
| 2026-06-11 | 260.46 | +2.39 | +0.93% | 257.85 | 260.52 | 257.85 | 4,117 |
| 2026-06-10 | 258.07 | -0.1063 | -0.04% | 258.14 | 258.81 | 257.19 | 1,958 |
| 2026-06-09 | 258.18 | +2.15 | +0.84% | 256.76 | 259.04 | 256.70 | 16,538 |
| 2026-06-08 | 256.03 | -0.2916 | -0.11% | 255.66 | 257.29 | 255.64 | 4,852 |
| 2026-06-05 | 256.32 | -0.4303 | -0.17% | 258.56 | 259.37 | 256.19 | 6,241 |
| 2026-06-04 | 256.75 | +2.58 | +1.02% | 257.28 | 258.43 | 255.99 | 4,123 |
| 2026-06-03 | 254.17 | +0.8830 | +0.35% | 252.05 | 254.37 | 252.05 | 4,852 |
| 2026-06-02 | 253.29 | -1.98 | -0.77% | 254.55 | 254.55 | 252.67 | 3,021 |
| 2026-06-01 | 255.26 | -4.73 | -1.82% | 257.76 | 257.78 | 254.76 | 5,239 |
| 2026-05-29 | 259.99 | -3.80 | -1.44% | 262.63 | 262.76 | 259.80 | 14,992 |
| 2026-05-28 | 263.79 | +0.9554 | +0.36% | 263.31 | 263.96 | 262.12 | 3,819 |
| 2026-05-27 | 262.84 | +2.36 | +0.91% | 260.12 | 263.25 | 260.12 | 6,467 |
| 2026-05-26 | 260.48 | -3.20 | -1.21% | 264.04 | 264.04 | 259.35 | 7,436 |
| 2026-05-22 | 263.68 | -0.2331 | -0.09% | 263.96 | 264.77 | 263.43 | 3,771 |
| 2026-05-21 | 263.91 | -1.84 | -0.69% | 262.17 | 264.33 | 260.14 | 5,253 |