조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.95 | +0.3900 | +1.24% | 31.77 | 32.09 | 31.59 | 866,204 |
| 2026-05-19 | 31.56 | -0.6500 | -2.02% | 32.09 | 32.10 | 31.54 | 606,612 |
| 2026-05-18 | 32.21 | +0.6800 | +2.16% | 31.98 | 32.28 | 31.96 | 520,796 |
| 2026-05-15 | 31.53 | -0.6400 | -1.99% | 31.62 | 31.69 | 31.45 | 991,839 |
| 2026-05-14 | 32.17 | -0.0700 | -0.22% | 32.28 | 32.51 | 32.14 | 982,292 |
| 2026-05-13 | 32.24 | -0.4900 | -1.50% | 32.26 | 32.45 | 32.18 | 1,245,733 |
| 2026-05-12 | 32.73 | -0.3500 | -1.06% | 32.27 | 32.79 | 32.12 | 1,092,068 |
| 2026-05-11 | 33.08 | -0.3200 | -0.96% | 33.38 | 33.43 | 33.03 | 768,733 |
| 2026-05-08 | 33.40 | -0.2500 | -0.74% | 33.40 | 33.44 | 33.01 | 1,149,579 |
| 2026-05-07 | 33.65 | -0.5500 | -1.61% | 33.94 | 33.94 | 33.57 | 771,471 |
| 2026-05-06 | 34.20 | +0.3900 | +1.15% | 34.42 | 34.49 | 34.06 | 656,887 |
| 2026-05-05 | 33.81 | +0.3300 | +0.99% | 33.67 | 33.93 | 33.43 | 705,980 |
| 2026-05-04 | 33.48 | -0.3100 | -0.92% | 33.61 | 33.82 | 33.36 | 471,492 |
| 2026-05-01 | 33.79 | -0.0800 | -0.24% | 34.00 | 34.29 | 33.77 | 595,637 |
| 2026-04-30 | 33.87 | +0.8700 | +2.64% | 33.62 | 34.00 | 33.56 | 1,117,599 |
| 2026-04-29 | 33.00 | -0.4400 | -1.32% | 33.09 | 33.18 | 32.85 | 1,199,980 |
| 2026-04-28 | 33.44 | -0.0500 | -0.15% | 33.33 | 33.45 | 33.26 | 1,033,072 |
| 2026-04-27 | 33.49 | -0.5900 | -1.73% | 33.87 | 33.96 | 33.49 | 1,124,188 |
| 2026-04-24 | 34.08 | +0.4900 | +1.46% | 33.76 | 34.19 | 33.58 | 1,445,555 |
| 2026-04-23 | 33.59 | -0.0300 | -0.09% | 33.49 | 33.80 | 33.36 | 916,057 |