조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.37 | +0.1100 | +0.54% | 20.29 | 20.44 | 20.14 | 964,362 |
| 2026-10-12 | 20.26 | +0.0200 | +0.10% | 20.38 | 20.45 | 20.24 | 1,321,300 |
| 2026-10-09 | 20.24 | -0.0100 | -0.05% | 20.34 | 20.35 | 20.07 | 2,332,159 |
| 2026-10-08 | 20.25 | +0.4000 | +2.02% | 19.98 | 20.28 | 19.91 | 2,091,257 |
| 2026-10-07 | 19.85 | -0.1000 | -0.50% | 19.96 | 19.96 | 19.67 | 1,183,795 |
| 2026-10-06 | 19.95 | -0.0700 | -0.35% | 19.92 | 20.08 | 19.88 | 1,713,296 |
| 2026-10-05 | 20.02 | +0.0700 | +0.35% | 19.88 | 20.11 | 19.85 | 2,180,859 |
| 2026-10-02 | 19.95 | +0.1500 | +0.76% | 19.94 | 20.07 | 19.83 | 2,236,607 |
| 2026-10-01 | 19.80 | +0.0500 | +0.25% | 19.98 | 19.99 | 19.50 | 3,372,691 |
| 2026-09-30 | 19.75 | -0.3000 | -1.50% | 20.17 | 20.19 | 19.68 | 3,813,405 |
| 2026-09-29 | 20.05 | -0.4500 | -2.20% | 20.17 | 20.17 | 19.82 | 3,055,426 |
| 2026-09-28 | 20.50 | -0.1400 | -0.68% | 20.13 | 20.52 | 20.07 | 2,699,687 |
| 2026-09-25 | 20.64 | +0.0900 | +0.44% | 20.51 | 20.68 | 20.40 | 2,032,872 |
| 2026-09-24 | 20.55 | -0.8600 | -4.02% | 20.74 | 20.86 | 20.53 | 2,288,353 |
| 2026-09-23 | 21.41 | +0.0400 | +0.19% | 21.50 | 21.56 | 21.28 | 2,649,414 |
| 2026-09-22 | 21.37 | +0.0100 | +0.05% | 21.50 | 21.70 | 21.16 | 4,431,895 |
| 2026-09-21 | 21.36 | +0.0100 | +0.05% | 21.41 | 21.49 | 21.07 | 1,716,473 |
| 2026-09-18 | 21.35 | -0.3900 | -1.79% | 21.61 | 21.64 | 21.31 | 2,070,274 |
| 2026-09-17 | 21.74 | -0.1600 | -0.73% | 22.20 | 22.21 | 21.70 | 2,028,675 |
| 2026-09-16 | 21.90 | -0.2700 | -1.22% | 22.08 | 22.22 | 21.85 | 1,106,189 |