조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.48 | -0.5400 | -1.86% | 28.29 | 28.66 | 28.16 | 1,216,910 |
| 2026-06-17 | 29.02 | -1.31 | -4.32% | 29.98 | 29.98 | 28.96 | 1,419,536 |
| 2026-06-16 | 30.33 | +0.1400 | +0.46% | 30.00 | 30.45 | 29.98 | 477,574 |
| 2026-06-15 | 30.19 | -0.4700 | -1.53% | 30.90 | 30.90 | 30.15 | 585,580 |
| 2026-06-12 | 30.66 | +0.1400 | +0.46% | 30.46 | 30.73 | 30.24 | 809,126 |
| 2026-06-11 | 30.52 | +0.4000 | +1.33% | 30.27 | 30.59 | 30.05 | 1,282,639 |
| 2026-06-10 | 30.12 | -0.0700 | -0.23% | 30.19 | 30.54 | 30.12 | 990,072 |
| 2026-06-09 | 30.19 | +0.6600 | +2.24% | 29.93 | 30.21 | 29.83 | 1,439,111 |
| 2026-06-08 | 29.53 | -0.1700 | -0.57% | 29.79 | 29.92 | 29.53 | 834,216 |
| 2026-06-05 | 29.70 | -0.0500 | -0.17% | 29.94 | 30.05 | 29.57 | 613,297 |
| 2026-06-04 | 29.75 | +0.6000 | +2.06% | 29.81 | 29.91 | 29.66 | 841,275 |
| 2026-06-03 | 29.15 | -0.1700 | -0.58% | 29.15 | 29.41 | 29.11 | 878,201 |
| 2026-06-02 | 29.32 | -0.4500 | -1.51% | 29.66 | 29.77 | 29.27 | 1,243,623 |
| 2026-06-01 | 29.77 | -0.3400 | -1.13% | 29.77 | 29.90 | 29.43 | 994,553 |
| 2026-05-29 | 30.11 | -0.3900 | -1.28% | 30.53 | 30.56 | 30.11 | 977,125 |
| 2026-05-28 | 30.50 | -0.7500 | -2.40% | 30.48 | 30.86 | 30.38 | 1,643,809 |
| 2026-05-27 | 31.25 | -0.3300 | -1.04% | 31.55 | 31.63 | 31.09 | 826,668 |
| 2026-05-26 | 31.58 | +0.2400 | +0.77% | 31.67 | 31.86 | 31.34 | 663,363 |
| 2026-05-22 | 31.34 | -0.2200 | -0.70% | 31.42 | 31.54 | 31.31 | 673,457 |
| 2026-05-21 | 31.56 | -0.3900 | -1.22% | 31.32 | 31.83 | 31.07 | 768,655 |