조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.36 | -0.0582 | -0.25% | 23.34 | 23.36 | 23.26 | 1,023 |
| 2026-10-12 | 23.42 | -0.4762 | -1.99% | 23.63 | 23.63 | 23.42 | 1,140 |
| 2026-10-09 | 23.90 | +0.3882 | +1.65% | 23.81 | 23.95 | 23.81 | 3,116 |
| 2026-10-08 | 23.51 | -0.8268 | -3.40% | 23.80 | 23.80 | 23.48 | 7,241 |
| 2026-10-07 | 24.34 | -0.4314 | -1.74% | 24.46 | 24.46 | 24.21 | 2,632 |
| 2026-10-06 | 24.77 | +0.0582 | +0.24% | 24.81 | 24.86 | 24.77 | 11,018 |
| 2026-10-05 | 24.71 | +0.0435 | +0.18% | 24.90 | 25.00 | 24.61 | 1,817 |
| 2026-10-02 | 24.67 | +0.5209 | +2.16% | 24.60 | 24.75 | 24.60 | 3,873 |
| 2026-10-01 | 24.15 | +0.1559 | +0.65% | 24.00 | 24.26 | 23.92 | 1,321 |
| 2026-09-30 | 23.99 | +0.0136 | +0.06% | 23.99 | 23.99 | 23.99 | 290 |
| 2026-09-29 | 23.98 | +0.1538 | +0.65% | 23.93 | 23.98 | 23.92 | 729 |
| 2026-09-28 | 23.82 | -0.4259 | -1.76% | 23.81 | 24.31 | 23.81 | 817 |
| 2026-09-25 | 24.25 | +0.2985 | +1.25% | 24.05 | 24.25 | 24.03 | 4,974 |
| 2026-09-24 | 23.95 | -0.0313 | -0.13% | 25.17 | 25.17 | 23.91 | 706 |
| 2026-09-23 | 23.98 | -0.4559 | -1.87% | 24.00 | 24.00 | 23.98 | 395 |
| 2026-09-22 | 24.44 | +0.2448 | +1.01% | 24.44 | 24.44 | 24.44 | 95 |
| 2026-09-21 | 24.19 | +0.4097 | +1.72% | 24.14 | 24.19 | 24.14 | 594 |
| 2026-09-18 | 23.78 | +0.0326 | +0.14% | 23.70 | 23.78 | 23.70 | 4,533 |
| 2026-09-17 | 23.75 | +0.3058 | +1.30% | 23.75 | 23.75 | 23.75 | 306 |
| 2026-09-16 | 23.44 | +0.0397 | +0.17% | 23.68 | 23.81 | 23.35 | 1,483 |
VistaShares Robotics Supercycle ETF 게시판 0
글쓰기