조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.84 | +0.7200 | +2.76% | 26.41 | 26.84 | 26.41 | 8,530 |
| 2026-08-14 | 26.12 | -0.0650 | -0.25% | 26.23 | 26.23 | 26.12 | 1,686 |
| 2026-08-13 | 26.19 | +0.1800 | +0.69% | 26.16 | 26.24 | 26.16 | 1,529 |
| 2026-08-12 | 26.01 | +0.3497 | +1.36% | 26.02 | 26.02 | 25.98 | 2,275 |
| 2026-08-11 | 25.66 | +0.2500 | +0.98% | 25.78 | 25.78 | 25.63 | 3,193 |
| 2026-08-10 | 25.41 | -0.3547 | -1.38% | 25.49 | 25.50 | 25.41 | 2,149 |
| 2026-08-07 | 25.76 | +0.2650 | +1.04% | 25.62 | 25.77 | 25.62 | 5,798 |
| 2026-08-06 | 25.50 | -0.2450 | -0.95% | 25.52 | 26.22 | 25.49 | 7,653 |
| 2026-08-05 | 25.74 | +0.2054 | +0.80% | 25.78 | 25.90 | 25.74 | 12,271 |
| 2026-08-04 | 25.53 | +1.09 | +4.44% | 25.12 | 25.54 | 25.12 | 31,895 |
| 2026-08-03 | 24.45 | +0.5693 | +2.38% | 24.15 | 24.46 | 24.15 | 5,600 |
| 2026-07-31 | 23.88 | +0.5974 | +2.57% | 22.01 | 23.91 | 22.01 | 17,081 |
| 2026-07-30 | 23.28 | +0.8195 | +3.65% | 23.11 | 23.31 | 23.07 | 11,783 |
| 2026-07-29 | 22.46 | -0.4545 | -1.98% | 22.79 | 22.94 | 22.44 | 7,441 |
| 2026-07-28 | 22.92 | -0.8386 | -3.53% | 23.58 | 23.58 | 22.62 | 3,319 |
| 2026-07-27 | 23.76 | +0.0896 | +0.38% | 23.92 | 24.03 | 23.57 | 3,007 |
| 2026-07-24 | 23.67 | -0.4326 | -1.80% | 24.00 | 24.00 | 23.66 | 1,840 |
| 2026-07-23 | 24.10 | -0.2864 | -1.17% | 24.18 | 24.20 | 24.10 | 4,002 |
| 2026-07-22 | 24.39 | +0.1643 | +0.68% | 24.51 | 24.54 | 24.39 | 4,805 |
| 2026-07-21 | 24.22 | +0.6513 | +2.76% | 24.25 | 24.30 | 24.18 | 4,476 |