조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.40 | -0.1557 | -0.66% | 23.43 | 23.45 | 23.37 | 4,969 |
| 2026-09-14 | 23.56 | -0.5929 | -2.45% | 23.64 | 23.64 | 23.53 | 9,331 |
| 2026-09-11 | 24.15 | +0.3014 | +1.26% | 24.18 | 24.24 | 24.10 | 13,554 |
| 2026-09-10 | 23.85 | -0.4825 | -1.98% | 23.99 | 23.99 | 23.85 | 2,512 |
| 2026-09-09 | 24.33 | -0.0560 | -0.23% | 24.42 | 24.76 | 24.32 | 7,025 |
| 2026-09-08 | 24.39 | -0.2258 | -0.92% | 24.44 | 24.47 | 24.37 | 6,660 |
| 2026-09-04 | 24.62 | +0.5358 | +2.23% | 24.51 | 24.82 | 24.51 | 19,061 |
| 2026-09-03 | 24.08 | +0.3625 | +1.53% | 24.08 | 24.08 | 24.08 | 583 |
| 2026-09-02 | 23.72 | -0.1990 | -0.83% | 23.73 | 23.73 | 23.70 | 1,171 |
| 2026-09-01 | 23.92 | -0.5601 | -2.29% | 24.03 | 24.06 | 23.92 | 3,739 |
| 2026-08-31 | 24.48 | +0.0427 | +0.17% | 24.52 | 24.52 | 24.44 | 1,722 |
| 2026-08-28 | 24.43 | -0.2561 | -1.04% | 24.68 | 24.68 | 24.43 | 4,405 |
| 2026-08-27 | 24.69 | +0.1976 | +0.81% | 24.65 | 24.96 | 24.65 | 4,269 |
| 2026-08-26 | 24.49 | -0.1247 | -0.51% | 24.53 | 24.56 | 24.45 | 4,456 |
| 2026-08-25 | 24.62 | +0.3711 | +1.53% | 24.59 | 25.00 | 24.59 | 3,481 |
| 2026-08-24 | 24.25 | -0.4129 | -1.67% | 25.00 | 25.00 | 24.19 | 2,948 |
| 2026-08-21 | 24.66 | +0.1030 | +0.42% | 24.62 | 24.68 | 24.62 | 10,728 |
| 2026-08-20 | 24.56 | -0.2582 | -1.04% | 24.57 | 24.57 | 24.51 | 3,386 |
| 2026-08-19 | 24.81 | -0.6159 | -2.42% | 25.15 | 25.15 | 24.78 | 21,791 |
| 2026-08-18 | 25.43 | -1.41 | -5.25% | 25.70 | 25.71 | 25.43 | 28,268 |