조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.74 | +0.1850 | +0.75% | 24.61 | 24.74 | 24.61 | 3,535 |
| 2026-05-19 | 24.55 | -0.1148 | -0.47% | 24.51 | 24.59 | 24.51 | 4,232 |
| 2026-05-18 | 24.66 | -0.0702 | -0.28% | 24.72 | 24.72 | 24.60 | 141,047 |
| 2026-05-15 | 24.74 | -0.1711 | -0.69% | 24.73 | 24.78 | 24.73 | 4,070 |
| 2026-05-14 | 24.91 | -0.0088 | -0.04% | 24.97 | 24.98 | 24.91 | 11,240 |
| 2026-05-13 | 24.91 | +0.0249 | +0.10% | 24.81 | 24.94 | 24.81 | 29,594 |
| 2026-05-12 | 24.89 | -0.1739 | -0.69% | 24.84 | 24.99 | 24.84 | 7,908 |
| 2026-05-11 | 25.06 | -0.0061 | -0.02% | 25.06 | 25.07 | 25.06 | 22,344 |
| 2026-05-08 | 25.07 | +0.0900 | +0.36% | 25.06 | 25.07 | 25.04 | 8,629 |
| 2026-05-07 | 24.98 | -0.0649 | -0.26% | 25.04 | 25.12 | 24.98 | 17,717 |
| 2026-05-06 | 25.04 | +0.1051 | +0.42% | 25.03 | 25.05 | 25.03 | 8,927 |
| 2026-05-05 | 24.94 | +0.0646 | +0.26% | 24.89 | 24.96 | 24.89 | 81,795 |
| 2026-05-04 | 24.88 | -0.2055 | -0.82% | 24.92 | 24.93 | 24.85 | 2,034 |
| 2026-05-01 | 25.08 | +0.0307 | +0.12% | 25.10 | 25.12 | 25.06 | 23,420 |
| 2026-04-30 | 25.05 | +0.0356 | +0.14% | 25.06 | 25.08 | 25.03 | 236,448 |
| 2026-04-29 | 25.01 | -0.0856 | -0.34% | 25.05 | 25.24 | 24.98 | 24,149 |
| 2026-04-28 | 25.10 | -0.0300 | -0.12% | 25.10 | 25.10 | 25.06 | 3,753 |
| 2026-04-27 | 25.13 | -0.0450 | -0.18% | 25.12 | 25.15 | 25.12 | 10,524 |
| 2026-04-24 | 25.18 | +0.0400 | +0.16% | 25.18 | 25.19 | 25.15 | 7,818 |
| 2026-04-23 | 25.14 | -0.0646 | -0.26% | 25.19 | 25.19 | 25.11 | 841 |