조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.91 | +0.0672 | +0.27% | 24.90 | 24.97 | 24.89 | 4,735 |
| 2026-06-17 | 24.85 | -0.1139 | -0.46% | 24.99 | 24.99 | 24.85 | 2,042 |
| 2026-06-16 | 24.96 | +0.0466 | +0.19% | 24.93 | 25.00 | 24.91 | 18,480 |
| 2026-06-15 | 24.91 | +0.0430 | +0.17% | 24.93 | 24.94 | 24.89 | 5,403 |
| 2026-06-12 | 24.87 | -0.0131 | -0.05% | 24.85 | 24.87 | 24.85 | 439 |
| 2026-06-11 | 24.88 | +0.1359 | +0.55% | 24.79 | 24.88 | 24.77 | 11,921 |
| 2026-06-10 | 24.75 | -0.0067 | -0.03% | 24.77 | 24.79 | 24.75 | 1,460 |
| 2026-06-09 | 24.75 | +0.0496 | +0.20% | 24.79 | 24.79 | 24.72 | 852 |
| 2026-06-08 | 24.70 | -0.0130 | -0.05% | 24.72 | 24.74 | 24.69 | 17,240 |
| 2026-06-05 | 24.72 | -0.1327 | -0.53% | 24.74 | 24.76 | 24.72 | 1,285 |
| 2026-06-04 | 24.85 | +0.0250 | +0.10% | 24.88 | 24.88 | 24.85 | 1,872 |
| 2026-06-03 | 24.83 | -0.0600 | -0.24% | 24.82 | 24.86 | 24.78 | 22,802 |
| 2026-06-02 | 24.89 | -0.0763 | -0.31% | 24.90 | 24.93 | 24.87 | 4,863 |
| 2026-06-01 | 24.96 | -0.0387 | -0.15% | 24.91 | 24.98 | 24.91 | 19,826 |
| 2026-05-29 | 25.00 | +0.0201 | +0.08% | 25.00 | 25.02 | 25.00 | 2,086 |
| 2026-05-28 | 24.98 | +0.0660 | +0.26% | 24.90 | 24.99 | 24.90 | 51,708 |
| 2026-05-27 | 24.91 | +0.0189 | +0.08% | 24.94 | 24.94 | 24.91 | 608 |
| 2026-05-26 | 24.90 | +0.1000 | +0.40% | 24.88 | 24.90 | 24.87 | 3,091 |
| 2026-05-22 | 24.80 | +0.0263 | +0.11% | 24.81 | 24.81 | 24.75 | 11,452 |
| 2026-05-21 | 24.77 | +0.0337 | +0.14% | 24.68 | 24.79 | 24.68 | 9,542 |