조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.67 | +0.0900 | +0.38% | 23.64 | 23.67 | 23.63 | 158,905 |
| 2026-10-12 | 23.58 | -0.0400 | -0.17% | 23.59 | 23.60 | 23.58 | 15,739 |
| 2026-10-09 | 23.62 | +0.0500 | +0.21% | 23.57 | 23.62 | 23.57 | 52,660 |
| 2026-10-08 | 23.57 | +0.0700 | +0.30% | 23.48 | 23.59 | 23.48 | 47,376 |
| 2026-10-07 | 23.50 | -0.0700 | -0.30% | 23.45 | 23.52 | 23.45 | 8,949 |
| 2026-10-06 | 23.57 | +0.1200 | +0.51% | 23.51 | 23.57 | 23.51 | 2,957 |
| 2026-10-05 | 23.45 | -0.0600 | -0.26% | 23.51 | 23.51 | 23.44 | 4,768 |
| 2026-10-02 | 23.51 | -0.1400 | -0.59% | 23.68 | 23.68 | 23.51 | 4,325 |
| 2026-10-01 | 23.65 | +0.0500 | +0.21% | 23.59 | 23.67 | 23.58 | 1,177 |
| 2026-09-30 | 23.60 | -0.0300 | -0.13% | 23.62 | 23.62 | 23.60 | 1,281 |
| 2026-09-29 | 23.63 | -0.0150 | -0.06% | 23.69 | 23.69 | 23.63 | 956 |
| 2026-09-28 | 23.65 | -0.1702 | -0.71% | 23.70 | 23.70 | 23.63 | 1,336 |
| 2026-09-25 | 23.82 | +0.0833 | +0.35% | 23.70 | 23.82 | 23.69 | 1,017 |
| 2026-09-24 | 23.73 | -0.1381 | -0.58% | 23.90 | 23.90 | 23.73 | 408 |
| 2026-09-23 | 23.87 | -0.2361 | -0.98% | 23.96 | 23.96 | 23.86 | 415 |
| 2026-09-22 | 24.11 | +0.0027 | +0.01% | 24.11 | 24.12 | 24.11 | 547 |
| 2026-09-21 | 24.10 | +0.0584 | +0.24% | 24.11 | 24.12 | 24.10 | 4,384 |
| 2026-09-18 | 24.05 | -0.0900 | -0.37% | 24.04 | 24.05 | 24.04 | 4,977 |
| 2026-09-17 | 24.14 | +0.1100 | +0.46% | 24.13 | 24.15 | 24.13 | 2,530 |
| 2026-09-16 | 24.03 | -0.0045 | -0.02% | 24.10 | 24.11 | 24.03 | 5,219 |
Rareview Total Return Bond ETF 게시판 0
글쓰기