조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 174.85 | +0.3600 | +0.21% | 175.47 | 176.16 | 173.00 | 6,579,943 |
| 2026-05-19 | 174.49 | -1.46 | -0.83% | 176.29 | 177.00 | 174.38 | 5,578,637 |
| 2026-05-18 | 175.95 | +4.77 | +2.79% | 171.68 | 176.09 | 171.00 | 5,627,436 |
| 2026-05-15 | 171.18 | -4.50 | -2.56% | 175.52 | 175.98 | 170.78 | 7,694,030 |
| 2026-05-14 | 175.68 | -2.43 | -1.36% | 178.11 | 178.90 | 175.30 | 6,421,638 |
| 2026-05-13 | 178.11 | -0.7800 | -0.44% | 177.77 | 179.44 | 175.30 | 6,144,140 |
| 2026-05-12 | 178.89 | +0.2800 | +0.16% | 178.60 | 179.92 | 176.62 | 5,604,883 |
| 2026-05-11 | 178.61 | +2.52 | +1.43% | 175.16 | 179.93 | 174.60 | 6,524,088 |
| 2026-05-08 | 176.09 | -0.6900 | -0.39% | 176.22 | 177.09 | 174.60 | 6,277,446 |
| 2026-05-07 | 176.78 | +0.0400 | +0.02% | 176.54 | 177.39 | 173.68 | 5,658,926 |
| 2026-05-06 | 176.74 | +3.87 | +2.24% | 174.79 | 178.09 | 173.57 | 6,098,981 |
| 2026-05-05 | 172.87 | -0.0300 | -0.02% | 173.92 | 174.15 | 171.20 | 4,721,241 |
| 2026-05-04 | 172.90 | -1.09 | -0.63% | 174.00 | 175.87 | 172.89 | 5,081,313 |
| 2026-05-01 | 173.99 | -2.08 | -1.18% | 176.23 | 176.99 | 173.26 | 4,494,767 |
| 2026-04-30 | 176.07 | +3.28 | +1.90% | 173.64 | 176.65 | 173.48 | 6,224,410 |
| 2026-04-29 | 172.79 | -2.89 | -1.65% | 175.56 | 176.27 | 171.78 | 5,037,907 |
| 2026-04-28 | 175.68 | +2.30 | +1.33% | 175.25 | 175.79 | 172.34 | 6,115,827 |
| 2026-04-27 | 173.38 | -0.8800 | -0.50% | 172.30 | 176.99 | 172.30 | 6,511,732 |
| 2026-04-24 | 174.26 | -5.04 | -2.81% | 177.78 | 177.78 | 171.63 | 10,505,057 |
| 2026-04-23 | 179.30 | -1.61 | -0.89% | 181.36 | 182.64 | 177.50 | 6,289,444 |