조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 183.02 | -3.64 | -1.95% | 185.30 | 185.80 | 181.15 | 4,537,081 |
| 2026-10-12 | 186.66 | +0.6900 | +0.37% | 186.71 | 187.41 | 185.95 | 3,586,170 |
| 2026-10-09 | 185.97 | +1.65 | +0.90% | 185.20 | 186.46 | 183.03 | 3,361,274 |
| 2026-10-08 | 184.32 | +4.06 | +2.25% | 180.25 | 184.74 | 179.02 | 4,396,300 |
| 2026-10-07 | 180.26 | -3.03 | -1.65% | 182.99 | 183.54 | 179.95 | 4,219,599 |
| 2026-10-06 | 183.29 | -1.04 | -0.56% | 183.55 | 184.60 | 182.41 | 4,250,454 |
| 2026-10-05 | 184.33 | -0.3500 | -0.19% | 184.26 | 185.24 | 182.62 | 3,387,445 |
| 2026-10-02 | 184.68 | -0.3300 | -0.18% | 184.50 | 185.82 | 183.83 | 3,813,660 |
| 2026-10-01 | 185.01 | -0.6400 | -0.34% | 185.00 | 186.74 | 184.33 | 3,178,301 |
| 2026-09-30 | 185.65 | -1.29 | -0.69% | 186.38 | 187.54 | 184.56 | 4,743,644 |
| 2026-09-29 | 186.94 | -0.7200 | -0.38% | 187.00 | 189.38 | 186.52 | 3,681,568 |
| 2026-09-28 | 187.66 | -1.74 | -0.92% | 187.82 | 189.59 | 186.81 | 3,227,566 |
| 2026-09-25 | 189.40 | +0.7900 | +0.42% | 188.07 | 189.58 | 187.56 | 3,668,031 |
| 2026-09-24 | 188.61 | -3.58 | -1.86% | 191.92 | 193.27 | 188.50 | 3,410,062 |
| 2026-09-23 | 192.19 | +1.20 | +0.63% | 191.88 | 195.07 | 190.70 | 4,222,436 |
| 2026-09-22 | 190.99 | -3.35 | -1.72% | 194.74 | 194.87 | 187.04 | 4,686,232 |
| 2026-09-21 | 194.34 | +0.3400 | +0.18% | 193.75 | 195.19 | 192.86 | 2,930,277 |
| 2026-09-18 | 194.00 | +0.4600 | +0.24% | 193.00 | 194.00 | 191.18 | 9,843,426 |
| 2026-09-17 | 193.54 | -3.29 | -1.67% | 197.50 | 197.50 | 191.84 | 3,549,581 |
| 2026-09-16 | 196.83 | +1.33 | +0.68% | 195.39 | 197.67 | 194.78 | 3,485,674 |