조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 185.60 | -6.98 | -3.62% | 194.00 | 194.17 | 184.42 | 8,866,358 |
| 2026-06-17 | 192.58 | +5.81 | +3.11% | 188.75 | 193.46 | 186.38 | 7,530,118 |
| 2026-06-16 | 186.77 | +3.13 | +1.70% | 184.25 | 186.85 | 182.25 | 5,103,635 |
| 2026-06-15 | 183.64 | +0.1100 | +0.06% | 183.86 | 186.46 | 182.88 | 6,073,937 |
| 2026-06-12 | 183.53 | -0.6800 | -0.37% | 184.69 | 184.87 | 181.87 | 3,348,404 |
| 2026-06-11 | 184.21 | +6.80 | +3.83% | 178.02 | 184.40 | 178.02 | 6,492,715 |
| 2026-06-10 | 177.41 | -4.15 | -2.29% | 183.00 | 183.00 | 176.93 | 6,037,263 |
| 2026-06-09 | 181.56 | +2.90 | +1.62% | 178.96 | 182.78 | 178.54 | 6,227,936 |
| 2026-06-08 | 178.66 | -2.33 | -1.29% | 180.49 | 182.30 | 177.90 | 5,908,714 |
| 2026-06-05 | 180.99 | +1.58 | +0.88% | 179.17 | 182.53 | 178.01 | 6,272,187 |
| 2026-06-04 | 179.41 | +6.86 | +3.98% | 176.54 | 180.42 | 176.19 | 4,697,229 |
| 2026-06-03 | 172.55 | -1.71 | -0.98% | 173.01 | 176.42 | 172.55 | 4,322,011 |
| 2026-06-02 | 174.26 | -0.1500 | -0.09% | 173.89 | 175.75 | 172.99 | 4,385,881 |
| 2026-06-01 | 174.41 | -5.25 | -2.92% | 177.44 | 178.69 | 174.13 | 5,481,978 |
| 2026-05-29 | 179.66 | +0.7000 | +0.39% | 178.91 | 180.10 | 176.04 | 8,757,169 |
| 2026-05-28 | 178.96 | +2.37 | +1.34% | 176.80 | 181.55 | 176.74 | 5,838,736 |
| 2026-05-27 | 176.59 | -2.38 | -1.33% | 178.49 | 178.80 | 175.71 | 5,148,547 |
| 2026-05-26 | 178.97 | +1.96 | +1.11% | 178.00 | 179.21 | 176.07 | 5,533,930 |
| 2026-05-22 | 177.01 | +1.03 | +0.59% | 176.74 | 177.60 | 175.26 | 4,321,324 |
| 2026-05-21 | 175.98 | +1.13 | +0.65% | 174.59 | 177.18 | 173.29 | 3,596,348 |