조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.35 | +0.1008 | +0.52% | 19.57 | 19.57 | 19.22 | 7,354 |
| 2026-05-19 | 19.25 | -0.3111 | -1.59% | 20.08 | 20.08 | 19.25 | 12,300 |
| 2026-05-18 | 19.56 | +0.9834 | +5.29% | 18.55 | 19.59 | 18.55 | 152,619 |
| 2026-05-15 | 18.58 | -1.07 | -5.45% | 19.50 | 19.60 | 18.58 | 60,708 |
| 2026-05-14 | 19.65 | -0.5150 | -2.55% | 20.35 | 20.35 | 19.54 | 14,976 |
| 2026-05-13 | 20.16 | -0.2426 | -1.19% | 20.00 | 20.42 | 19.40 | 25,000 |
| 2026-05-12 | 20.41 | +0.0687 | +0.34% | 20.52 | 20.55 | 19.81 | 16,637 |
| 2026-05-11 | 20.34 | +0.5721 | +2.89% | 19.78 | 20.58 | 19.78 | 27,137 |
| 2026-05-08 | 19.77 | -0.1433 | -0.72% | 19.68 | 19.92 | 19.37 | 18,042 |
| 2026-05-07 | 19.91 | -0.1112 | -0.56% | 20.06 | 20.06 | 19.32 | 19,316 |
| 2026-05-06 | 20.02 | +1.04 | +5.47% | 19.31 | 20.15 | 19.27 | 58,479 |
| 2026-05-05 | 18.98 | -0.1120 | -0.59% | 19.20 | 19.24 | 18.67 | 23,916 |
| 2026-05-04 | 19.09 | -0.2494 | -1.29% | 19.55 | 19.71 | 19.09 | 43,838 |
| 2026-05-01 | 19.34 | -0.4757 | -2.40% | 19.83 | 19.83 | 19.22 | 18,681 |
| 2026-04-30 | 19.82 | +0.8148 | +4.29% | 19.33 | 19.89 | 19.28 | 38,182 |
| 2026-04-29 | 19.00 | -0.7762 | -3.92% | 19.80 | 19.80 | 18.86 | 26,578 |
| 2026-04-28 | 19.78 | +0.5951 | +3.10% | 19.64 | 19.82 | 19.00 | 25,028 |
| 2026-04-27 | 19.18 | -0.2695 | -1.39% | 19.41 | 19.98 | 19.09 | 40,834 |
| 2026-04-24 | 19.45 | -1.20 | -5.79% | 20.22 | 20.22 | 18.88 | 56,847 |
| 2026-04-23 | 20.65 | -0.3431 | -1.63% | 20.81 | 21.34 | 20.26 | 23,620 |