조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.67 | -1.55 | -6.66% | 23.70 | 23.70 | 21.32 | 52,404 |
| 2026-06-17 | 23.22 | +1.34 | +6.11% | 22.00 | 23.41 | 22.00 | 35,010 |
| 2026-06-16 | 21.88 | +0.7384 | +3.49% | 21.50 | 21.96 | 20.95 | 11,984 |
| 2026-06-15 | 21.14 | -0.0351 | -0.17% | 21.60 | 21.80 | 21.13 | 20,338 |
| 2026-06-12 | 21.18 | -0.1485 | -0.70% | 21.14 | 21.37 | 20.98 | 6,526 |
| 2026-06-11 | 21.32 | +1.45 | +7.29% | 20.42 | 21.35 | 20.42 | 16,077 |
| 2026-06-10 | 19.88 | -0.9227 | -4.44% | 20.53 | 20.75 | 19.75 | 10,768 |
| 2026-06-09 | 20.80 | +0.6824 | +3.39% | 20.29 | 21.05 | 20.29 | 32,732 |
| 2026-06-08 | 20.12 | -0.6180 | -2.98% | 20.64 | 20.95 | 20.00 | 36,554 |
| 2026-06-05 | 20.73 | +0.3595 | +1.76% | 20.51 | 21.00 | 20.24 | 51,682 |
| 2026-06-04 | 20.37 | +1.43 | +7.53% | 19.74 | 20.50 | 19.74 | 116,619 |
| 2026-06-03 | 18.95 | -0.2976 | -1.55% | 18.80 | 19.64 | 18.80 | 26,157 |
| 2026-06-02 | 19.24 | -0.0366 | -0.19% | 19.17 | 19.52 | 19.00 | 26,322 |
| 2026-06-01 | 19.28 | -1.10 | -5.41% | 20.20 | 20.20 | 19.24 | 38,447 |
| 2026-05-29 | 20.38 | -0.0067 | -0.03% | 20.50 | 20.57 | 19.70 | 27,672 |
| 2026-05-28 | 20.39 | +0.5476 | +2.76% | 19.62 | 20.86 | 19.62 | 48,765 |
| 2026-05-27 | 19.84 | -0.5424 | -2.66% | 19.95 | 20.00 | 19.70 | 14,376 |
| 2026-05-26 | 20.39 | +0.4376 | +2.19% | 20.22 | 20.39 | 19.71 | 83,172 |
| 2026-05-22 | 19.95 | +0.2972 | +1.51% | 19.84 | 19.99 | 19.60 | 10,984 |
| 2026-05-21 | 19.65 | +0.2994 | +1.55% | 19.14 | 19.76 | 19.14 | 8,446 |