조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.99 | -0.7810 | -3.76% | 19.92 | 20.17 | 19.63 | 10,610 |
| 2026-10-12 | 20.77 | +0.1213 | +0.59% | 20.79 | 20.91 | 20.75 | 7,894 |
| 2026-10-09 | 20.65 | +0.3667 | +1.81% | 20.74 | 20.77 | 20.17 | 8,717 |
| 2026-10-08 | 20.28 | +0.8493 | +4.37% | 19.39 | 20.40 | 19.35 | 27,755 |
| 2026-10-07 | 19.43 | -0.7153 | -3.55% | 19.65 | 19.69 | 19.40 | 6,358 |
| 2026-10-06 | 20.15 | -0.1961 | -0.96% | 20.34 | 20.34 | 19.97 | 4,642 |
| 2026-10-05 | 20.34 | -0.0175 | -0.09% | 20.35 | 20.46 | 20.30 | 3,301 |
| 2026-10-02 | 20.36 | -0.1809 | -0.88% | 20.72 | 20.72 | 20.36 | 5,688 |
| 2026-10-01 | 20.54 | -0.2614 | -1.26% | 20.53 | 20.59 | 20.50 | 7,717 |
| 2026-09-30 | 20.80 | -0.2706 | -1.28% | 20.50 | 21.06 | 20.36 | 9,168 |
| 2026-09-29 | 21.07 | -0.0359 | -0.17% | 21.07 | 21.16 | 20.89 | 16,853 |
| 2026-09-28 | 21.11 | -0.4621 | -2.14% | 21.59 | 21.59 | 20.99 | 5,647 |
| 2026-09-25 | 21.57 | +0.1428 | +0.67% | 21.31 | 21.61 | 21.25 | 3,222 |
| 2026-09-24 | 21.43 | -0.8652 | -3.88% | 22.10 | 22.28 | 21.33 | 10,418 |
| 2026-09-23 | 22.29 | +0.2792 | +1.27% | 21.83 | 22.82 | 21.83 | 6,684 |
| 2026-09-22 | 22.01 | -0.8006 | -3.51% | 22.67 | 22.67 | 21.16 | 21,471 |
| 2026-09-21 | 22.81 | +0.3141 | +1.40% | 22.71 | 22.94 | 22.52 | 6,377 |
| 2026-09-18 | 22.50 | -0.0732 | -0.32% | 22.67 | 22.67 | 22.12 | 8,160 |
| 2026-09-17 | 22.57 | -0.8795 | -3.75% | 23.00 | 23.00 | 22.30 | 12,999 |
| 2026-09-16 | 23.45 | +0.3532 | +1.53% | 23.12 | 23.53 | 23.12 | 2,802 |
Leverage Shares 2X Long RTX Daily ETF 게시판 0
글쓰기