조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.46 | +0.0147 | +0.12% | 12.51 | 12.66 | 12.45 | 7,245 |
| 2026-05-19 | 12.45 | -0.0800 | -0.64% | 12.44 | 12.50 | 12.38 | 6,742 |
| 2026-05-18 | 12.53 | -0.1250 | -0.99% | 12.63 | 12.63 | 12.46 | 9,304 |
| 2026-05-15 | 12.66 | -0.4100 | -3.14% | 12.74 | 12.74 | 12.59 | 7,241 |
| 2026-05-14 | 13.07 | -0.0400 | -0.31% | 13.09 | 13.15 | 12.98 | 18,609 |
| 2026-05-13 | 13.11 | +0.1403 | +1.08% | 12.99 | 13.11 | 12.94 | 2,444 |
| 2026-05-12 | 12.96 | -0.0203 | -0.16% | 12.95 | 13.02 | 12.65 | 13,412 |
| 2026-05-11 | 12.99 | +0.2099 | +1.64% | 12.79 | 13.06 | 12.79 | 9,179 |
| 2026-05-08 | 12.78 | -0.2049 | -1.58% | 12.72 | 12.79 | 12.63 | 2,815 |
| 2026-05-07 | 12.98 | +0.0400 | +0.31% | 12.90 | 13.00 | 12.82 | 7,202 |
| 2026-05-06 | 12.94 | +0.0250 | +0.19% | 12.91 | 12.96 | 12.91 | 8,000 |
| 2026-05-05 | 12.92 | +0.0950 | +0.74% | 12.84 | 12.92 | 12.84 | 2,489 |
| 2026-05-04 | 12.82 | +0.0028 | +0.02% | 12.82 | 12.83 | 12.78 | 3,248 |
| 2026-05-01 | 12.82 | +0.1072 | +0.84% | 12.88 | 12.94 | 12.77 | 2,198 |
| 2026-04-30 | 12.71 | +0.1400 | +1.11% | 12.56 | 12.79 | 12.56 | 12,086 |
| 2026-04-29 | 12.57 | -0.0550 | -0.44% | 12.63 | 12.69 | 12.53 | 7,618 |
| 2026-04-28 | 12.63 | -0.4050 | -3.11% | 12.88 | 12.88 | 12.62 | 6,956 |
| 2026-04-27 | 13.03 | -0.0650 | -0.50% | 12.98 | 13.14 | 12.98 | 4,765 |
| 2026-04-24 | 13.10 | -0.0314 | -0.24% | 13.05 | 13.10 | 13.00 | 3,442 |
| 2026-04-23 | 13.13 | -0.0636 | -0.48% | 13.18 | 13.34 | 13.13 | 5,744 |