조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.15 | -0.0048 | -0.07% | 7.13 | 7.17 | 7.09 | 17,701 |
| 2026-10-12 | 7.16 | -0.1150 | -1.58% | 7.19 | 7.21 | 7.14 | 11,277 |
| 2026-10-09 | 7.27 | -0.0650 | -0.89% | 7.19 | 7.27 | 7.17 | 17,338 |
| 2026-10-08 | 7.34 | -0.1499 | -2.00% | 7.42 | 7.50 | 7.27 | 68,523 |
| 2026-10-07 | 7.48 | -0.1151 | -1.51% | 7.53 | 7.53 | 7.46 | 19,357 |
| 2026-10-06 | 7.60 | -0.0544 | -0.71% | 7.65 | 7.68 | 7.60 | 31,247 |
| 2026-10-05 | 7.65 | -0.0406 | -0.53% | 7.73 | 7.73 | 7.61 | 26,218 |
| 2026-10-02 | 7.70 | -0.1700 | -2.16% | 7.80 | 7.80 | 7.67 | 70,127 |
| 2026-10-01 | 7.87 | -0.0367 | -0.46% | 7.88 | 7.88 | 7.80 | 106,686 |
| 2026-09-30 | 7.90 | -0.0383 | -0.48% | 7.96 | 7.96 | 7.88 | 9,623 |
| 2026-09-29 | 7.94 | -0.0500 | -0.63% | 7.99 | 8.04 | 7.84 | 10,098 |
| 2026-09-28 | 7.99 | -0.0564 | -0.70% | 8.16 | 8.16 | 7.95 | 8,865 |
| 2026-09-25 | 8.05 | -0.2336 | -2.82% | 8.22 | 8.22 | 7.99 | 128,188 |
| 2026-09-24 | 8.28 | -0.0850 | -1.02% | 8.33 | 8.37 | 8.26 | 149,949 |
| 2026-09-23 | 8.37 | +0.0050 | +0.06% | 8.37 | 8.38 | 8.36 | 36,849 |
| 2026-09-22 | 8.36 | +0.0350 | +0.42% | 8.34 | 8.38 | 8.33 | 23,069 |
| 2026-09-21 | 8.33 | +0.0050 | +0.06% | 8.35 | 8.35 | 8.31 | 16,492 |
| 2026-09-18 | 8.32 | -0.1200 | -1.42% | 8.33 | 8.33 | 8.25 | 121,540 |
| 2026-09-17 | 8.44 | +0.1700 | +2.06% | 8.36 | 8.44 | 8.31 | 125,108 |
| 2026-09-16 | 8.27 | +0.0100 | +0.12% | 8.28 | 8.34 | 8.25 | 6,450 |
GraniteShares YieldBoost RIOT ETF 게시판 0
글쓰기